SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,159.74 3,159.74 3,159.74 3,159.74 9,820.0K
09:29 3,159.74 3,159.74 3,159.74 3,159.74 0.0K
09:30 3,159.74 3,159.74 3,156.10 3,157.21 26,522.8K
09:31 3,156.85 3,157.88 3,154.27 3,154.68 33,809.4K
09:32 3,154.47 3,155.71 3,151.29 3,151.67 27,711.0K
09:33 3,151.70 3,152.87 3,147.95 3,147.95 25,983.0K
09:34 3,147.26 3,148.04 3,146.14 3,148.04 21,263.3K
09:35 3,148.90 3,152.24 3,148.90 3,152.24 20,648.6K
09:36 3,152.09 3,154.72 3,151.49 3,154.72 16,138.7K
09:37 3,154.30 3,155.79 3,154.30 3,155.05 20,170.1K
09:38 3,155.42 3,158.33 3,154.98 3,158.20 13,804.5K
09:39 3,158.04 3,159.98 3,158.04 3,159.49 13,380.3K
09:40 3,159.34 3,160.31 3,159.34 3,159.71 10,004.7K
09:41 3,159.77 3,160.38 3,158.38 3,158.82 10,388.2K
09:42 3,158.47 3,159.25 3,158.18 3,158.97 11,315.3K
09:43 3,159.01 3,159.69 3,158.75 3,159.04 8,462.3K
09:44 3,158.79 3,159.05 3,157.34 3,158.84 9,767.7K
09:45 3,158.32 3,158.68 3,157.67 3,157.91 8,486.0K
09:46 3,157.70 3,159.26 3,157.49 3,159.01 7,878.4K
09:47 3,158.74 3,159.16 3,156.81 3,156.96 12,399.8K
09:48 3,156.58 3,156.58 3,153.99 3,154.86 14,623.4K
09:49 3,155.15 3,155.15 3,152.29 3,153.39 17,002.4K
09:50 3,153.31 3,154.06 3,152.76 3,153.79 11,354.8K
09:51 3,153.78 3,155.45 3,153.78 3,155.06 7,621.0K
09:52 3,155.42 3,157.08 3,155.22 3,156.99 7,736.3K
09:53 3,156.53 3,156.94 3,154.25 3,154.37 7,748.3K
09:54 3,154.51 3,154.55 3,153.50 3,153.75 14,513.6K
09:55 3,153.14 3,153.78 3,151.86 3,152.03 12,705.6K
09:56 3,151.57 3,151.81 3,147.90 3,147.90 13,802.2K
09:57 3,147.87 3,148.38 3,146.96 3,147.24 8,894.6K
09:58 3,146.91 3,146.91 3,143.43 3,143.70 11,268.9K
09:59 3,143.94 3,144.05 3,142.49 3,142.74 11,606.9K
10:00 3,142.69 3,142.69 3,140.07 3,141.22 11,929.9K
10:01 3,140.80 3,141.07 3,139.43 3,139.43 10,133.4K
10:02 3,139.17 3,139.17 3,136.34 3,136.60 14,481.3K
10:03 3,136.37 3,136.37 3,134.81 3,135.85 14,460.7K
10:04 3,135.64 3,139.76 3,135.62 3,139.76 8,887.9K
10:05 3,140.01 3,143.17 3,140.01 3,143.17 8,334.6K
10:06 3,143.14 3,143.20 3,141.03 3,141.54 6,397.8K
10:07 3,141.21 3,141.21 3,139.66 3,140.07 6,145.9K
10:08 3,140.59 3,142.07 3,140.35 3,141.77 5,394.3K
10:09 3,142.32 3,144.11 3,142.19 3,144.11 5,714.2K
10:10 3,144.51 3,144.51 3,143.23 3,144.05 4,896.8K
10:11 3,144.41 3,144.66 3,143.09 3,143.61 6,686.3K
10:12 3,143.09 3,143.74 3,142.83 3,142.83 5,589.9K
10:13 3,143.06 3,144.51 3,142.44 3,144.51 6,430.4K
10:14 3,143.98 3,144.55 3,142.91 3,143.28 4,441.2K
10:15 3,143.11 3,143.11 3,139.78 3,140.29 8,452.7K
10:16 3,140.37 3,140.86 3,140.02 3,140.04 4,640.3K
10:17 3,140.18 3,140.44 3,139.43 3,139.54 6,210.1K
10:18 3,139.23 3,140.14 3,138.73 3,139.74 4,534.2K
10:19 3,139.89 3,140.54 3,139.05 3,140.54 5,446.0K
10:20 3,140.44 3,140.65 3,139.59 3,140.20 4,783.4K
10:21 3,140.22 3,140.33 3,137.95 3,138.68 5,603.8K
10:22 3,138.88 3,138.88 3,138.24 3,138.28 4,354.6K
10:23 3,138.80 3,138.80 3,135.63 3,135.63 7,670.8K
10:24 3,136.10 3,136.10 3,134.37 3,134.42 11,425.3K
10:25 3,134.48 3,135.03 3,134.16 3,134.63 5,358.4K
10:26 3,134.66 3,134.66 3,133.32 3,133.47 6,007.0K
10:27 3,133.46 3,133.46 3,130.91 3,131.30 7,311.0K
10:28 3,132.04 3,132.67 3,131.25 3,131.49 5,945.3K
10:29 3,131.55 3,132.36 3,131.04 3,132.36 3,991.6K
10:30 3,131.98 3,132.15 3,130.59 3,130.82 5,727.8K
10:31 3,130.74 3,131.40 3,129.44 3,129.44 6,176.5K
10:32 3,129.78 3,130.51 3,129.60 3,130.43 3,831.7K
10:33 3,130.52 3,131.22 3,129.83 3,130.23 3,909.3K
10:34 3,130.10 3,131.61 3,130.10 3,131.40 4,167.1K
10:35 3,131.71 3,132.31 3,131.71 3,132.08 5,287.6K
10:36 3,131.93 3,131.98 3,130.46 3,130.46 5,591.5K
10:37 3,130.58 3,130.58 3,128.75 3,129.05 9,119.2K
10:38 3,129.28 3,129.34 3,128.62 3,129.02 3,730.1K
10:39 3,129.24 3,129.24 3,127.95 3,128.22 6,081.0K
10:40 3,128.40 3,128.73 3,127.83 3,127.83 4,984.2K
10:41 3,127.63 3,129.75 3,127.34 3,129.75 5,825.9K
10:42 3,129.58 3,130.61 3,129.48 3,130.61 3,782.8K
10:43 3,130.70 3,130.70 3,129.93 3,130.04 5,087.8K
10:44 3,130.11 3,130.99 3,129.77 3,130.91 3,485.1K
10:45 3,131.04 3,131.51 3,130.71 3,130.92 3,242.1K
10:46 3,131.02 3,131.02 3,129.94 3,130.08 6,358.8K
10:47 3,130.30 3,130.87 3,129.79 3,130.12 5,079.6K
10:48 3,129.97 3,131.93 3,129.97 3,131.89 3,936.6K
10:49 3,131.85 3,132.36 3,131.57 3,132.22 4,472.1K
10:50 3,132.49 3,132.70 3,131.88 3,132.37 4,950.2K
10:51 3,132.66 3,133.49 3,132.61 3,133.06 3,900.7K
10:52 3,132.96 3,135.30 3,132.96 3,135.30 3,337.4K
10:53 3,135.26 3,136.13 3,134.80 3,136.00 5,020.1K
10:54 3,136.28 3,137.92 3,135.53 3,137.66 5,391.7K
10:55 3,137.62 3,137.62 3,136.70 3,136.97 2,903.9K
10:56 3,137.09 3,137.13 3,136.25 3,136.79 3,853.5K
10:57 3,136.84 3,137.20 3,136.26 3,136.64 3,230.0K
10:58 3,135.98 3,136.64 3,135.76 3,136.59 3,264.5K
10:59 3,136.43 3,137.48 3,135.81 3,137.29 3,631.3K
11:00 3,137.74 3,137.98 3,136.30 3,136.88 5,279.1K
11:01 3,136.82 3,137.19 3,136.38 3,136.83 3,659.3K
11:02 3,136.62 3,137.79 3,136.60 3,137.47 3,576.5K
11:03 3,137.58 3,137.80 3,137.04 3,137.77 2,597.0K
11:04 3,137.71 3,137.97 3,136.47 3,137.29 3,392.2K
11:05 3,137.48 3,137.71 3,137.15 3,137.15 2,864.5K
11:06 3,137.08 3,139.35 3,137.08 3,139.00 2,908.8K
11:07 3,139.12 3,139.70 3,138.98 3,139.07 2,850.4K
11:08 3,138.85 3,140.05 3,138.85 3,140.05 2,529.4K
11:09 3,139.76 3,141.23 3,139.76 3,140.68 3,495.4K
11:10 3,140.81 3,141.12 3,139.35 3,140.40 3,128.1K
11:11 3,140.44 3,141.28 3,140.06 3,141.05 2,363.5K
11:12 3,140.93 3,140.93 3,139.90 3,140.29 2,071.2K
11:13 3,140.12 3,140.35 3,138.91 3,139.08 2,847.9K
11:14 3,139.05 3,140.57 3,138.83 3,140.33 2,774.5K
11:15 3,140.46 3,140.65 3,139.60 3,139.91 3,942.6K
11:16 3,140.11 3,140.54 3,139.67 3,140.04 3,110.2K
11:17 3,139.65 3,139.98 3,139.05 3,139.05 2,955.2K
11:18 3,138.84 3,140.44 3,138.84 3,140.03 2,637.7K
11:19 3,139.82 3,139.82 3,138.84 3,139.53 2,654.1K
11:20 3,139.46 3,139.54 3,137.90 3,138.43 3,692.0K
11:21 3,138.61 3,139.48 3,138.42 3,139.48 2,172.7K
11:22 3,139.90 3,140.85 3,139.34 3,140.85 1,806.3K
11:23 3,140.88 3,143.31 3,140.79 3,142.86 2,539.9K
11:24 3,142.67 3,144.25 3,142.67 3,143.71 3,859.9K
11:25 3,143.99 3,144.49 3,143.74 3,144.11 2,670.1K
11:26 3,143.67 3,145.56 3,143.43 3,145.24 3,824.8K
11:27 3,145.04 3,145.42 3,144.63 3,145.12 2,930.5K
11:28 3,145.27 3,146.19 3,144.84 3,146.00 2,570.2K
11:29 3,146.02 3,146.39 3,145.63 3,145.98 3,195.0K
11:30 3,146.07 3,146.07 3,145.80 3,145.80 103.9K
11:31 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
11:32 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
11:33 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
11:34 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
11:35 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
11:36 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
11:37 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
11:38 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
11:39 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
11:40 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
11:41 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
11:42 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
11:43 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
11:44 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
11:45 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
11:46 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
11:47 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
11:48 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
11:49 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
11:50 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
11:51 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
11:52 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
11:53 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
11:54 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
11:55 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
11:56 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
11:57 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
11:58 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
11:59 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
12:00 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
12:01 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
12:02 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
12:03 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
12:04 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
12:05 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
12:06 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
12:07 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
12:08 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
12:09 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
12:10 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
12:11 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
12:12 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
12:13 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
12:14 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
12:15 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
12:16 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
12:17 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
12:18 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
12:19 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
12:20 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
12:21 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
12:22 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
12:23 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
12:24 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
12:25 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
12:26 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
12:27 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
12:28 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
12:29 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
12:30 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
12:31 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
12:32 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
12:33 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
12:34 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
12:35 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
12:36 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
12:37 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
12:38 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
12:39 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
12:40 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
12:41 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
12:42 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
12:43 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
12:44 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
12:45 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
12:46 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
12:47 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
12:48 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
12:49 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
12:50 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
12:51 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
12:52 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
12:53 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
12:54 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
12:55 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
12:56 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
12:57 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
12:58 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
12:59 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
13:00 3,145.80 3,147.50 3,145.34 3,146.77 11,032.0K
13:01 3,146.37 3,147.47 3,145.85 3,147.18 4,648.1K
13:02 3,147.73 3,148.26 3,147.19 3,147.87 5,409.1K
13:03 3,148.15 3,148.15 3,147.20 3,147.20 5,860.1K
13:04 3,147.26 3,147.57 3,144.16 3,144.16 9,836.6K
13:05 3,144.24 3,144.24 3,142.67 3,142.82 5,138.9K
13:06 3,143.19 3,144.19 3,142.74 3,142.74 4,684.8K
13:07 3,142.68 3,143.61 3,142.41 3,143.51 4,463.6K
13:08 3,142.85 3,143.26 3,142.35 3,142.59 4,702.4K
13:09 3,142.78 3,144.78 3,142.73 3,144.44 3,420.9K
13:10 3,144.70 3,144.70 3,141.74 3,141.74 4,746.9K
13:11 3,141.93 3,142.00 3,140.98 3,141.24 3,157.1K
13:12 3,141.14 3,142.30 3,140.79 3,142.30 3,123.8K
13:13 3,142.34 3,142.34 3,141.69 3,141.93 3,488.8K
13:14 3,142.13 3,142.19 3,140.92 3,140.92 5,083.3K
13:15 3,140.97 3,141.74 3,140.69 3,141.52 2,513.6K
13:16 3,141.69 3,142.03 3,140.79 3,140.86 5,145.3K
13:17 3,140.89 3,140.89 3,139.91 3,140.50 3,774.4K
13:18 3,140.31 3,141.08 3,140.12 3,140.12 2,697.6K
13:19 3,140.04 3,140.91 3,140.04 3,140.82 3,168.5K
13:20 3,141.06 3,141.31 3,140.81 3,140.89 2,161.0K
13:21 3,140.99 3,141.44 3,140.62 3,141.18 2,609.6K
13:22 3,141.09 3,141.19 3,140.10 3,140.19 3,603.1K
13:23 3,140.48 3,140.62 3,137.86 3,138.47 7,577.6K
13:24 3,138.65 3,139.18 3,138.15 3,138.79 3,190.0K
13:25 3,138.89 3,139.90 3,138.77 3,139.87 3,946.5K
13:26 3,140.03 3,140.03 3,138.73 3,138.78 3,673.2K
13:27 3,138.94 3,139.06 3,137.65 3,138.17 3,377.4K
13:28 3,138.12 3,138.41 3,137.58 3,137.61 7,549.9K
13:29 3,137.64 3,139.11 3,137.64 3,138.90 3,654.4K
13:30 3,139.01 3,139.05 3,138.41 3,138.53 2,994.7K
13:31 3,138.64 3,139.50 3,138.56 3,139.10 2,760.3K
13:32 3,139.23 3,139.47 3,137.84 3,138.49 3,231.9K
13:33 3,138.45 3,138.94 3,138.28 3,138.68 2,900.7K
13:34 3,138.97 3,138.98 3,137.23 3,137.40 3,138.5K
13:35 3,137.21 3,137.21 3,135.68 3,135.86 4,029.7K
13:36 3,135.40 3,136.29 3,134.43 3,134.43 6,786.1K
13:37 3,134.12 3,134.12 3,132.52 3,132.54 21,503.6K
13:38 3,132.05 3,132.40 3,131.43 3,131.43 7,489.5K
13:39 3,131.03 3,132.14 3,130.86 3,132.14 5,971.0K
13:40 3,132.06 3,133.76 3,131.69 3,133.69 4,961.4K
13:41 3,133.01 3,135.27 3,133.01 3,135.20 3,120.7K
13:42 3,135.26 3,136.35 3,134.87 3,136.35 4,050.7K
13:43 3,135.94 3,136.29 3,135.35 3,135.35 4,284.6K
13:44 3,135.70 3,136.89 3,135.70 3,136.89 2,838.7K
13:45 3,136.77 3,137.84 3,136.67 3,137.76 3,693.9K
13:46 3,137.73 3,138.65 3,137.73 3,138.03 3,293.8K
13:47 3,138.57 3,138.86 3,138.02 3,138.86 3,237.0K
13:48 3,138.98 3,138.98 3,138.41 3,138.63 2,381.4K
13:49 3,138.73 3,139.39 3,138.58 3,139.02 2,160.9K
13:50 3,139.20 3,139.57 3,138.51 3,139.15 3,426.2K
13:51 3,139.32 3,139.46 3,138.86 3,139.38 3,694.8K
13:52 3,139.41 3,139.41 3,137.35 3,137.84 3,008.2K
13:53 3,137.93 3,138.34 3,137.80 3,138.00 2,904.4K
13:54 3,138.02 3,138.13 3,137.38 3,137.83 2,823.0K
13:55 3,137.96 3,139.14 3,137.96 3,139.14 2,875.1K
13:56 3,138.97 3,139.39 3,138.66 3,139.12 4,396.6K
13:57 3,139.09 3,140.47 3,139.02 3,140.47 3,521.4K
13:58 3,140.83 3,141.83 3,140.29 3,141.66 2,962.5K
13:59 3,141.34 3,142.10 3,141.18 3,141.70 3,763.0K
14:00 3,141.89 3,141.89 3,139.59 3,139.64 5,347.8K
14:01 3,139.06 3,139.06 3,137.16 3,137.22 3,742.3K
14:02 3,137.42 3,137.75 3,135.23 3,135.23 3,177.0K
14:03 3,134.71 3,135.42 3,134.31 3,135.42 3,553.9K
14:04 3,135.61 3,138.07 3,135.61 3,137.94 2,351.3K
14:05 3,137.89 3,137.89 3,136.12 3,136.12 3,119.4K
14:06 3,136.20 3,136.20 3,134.56 3,134.82 3,612.7K
14:07 3,134.79 3,134.79 3,132.40 3,132.64 4,189.1K
14:08 3,132.71 3,133.42 3,132.52 3,132.68 4,661.6K
14:09 3,132.93 3,132.93 3,130.00 3,130.06 5,223.3K
14:10 3,130.01 3,130.18 3,129.43 3,129.94 3,931.0K
14:11 3,130.16 3,131.21 3,129.72 3,130.66 3,887.0K
14:12 3,131.03 3,131.29 3,130.53 3,131.12 2,867.0K
14:13 3,131.15 3,131.55 3,130.42 3,130.71 2,546.3K
14:14 3,130.92 3,130.93 3,130.14 3,130.44 3,643.6K
14:15 3,130.63 3,130.76 3,128.23 3,128.65 4,810.9K
14:16 3,128.43 3,129.45 3,128.38 3,129.42 3,547.4K
14:17 3,129.24 3,129.48 3,128.20 3,128.63 3,177.8K
14:18 3,128.35 3,128.44 3,127.74 3,127.82 3,781.3K
14:19 3,127.94 3,128.06 3,126.67 3,127.54 4,418.6K
14:20 3,127.37 3,127.97 3,126.54 3,127.32 7,577.0K
14:21 3,126.81 3,126.81 3,125.55 3,125.55 5,630.9K
14:22 3,125.75 3,126.17 3,125.36 3,125.71 5,890.3K
14:23 3,125.68 3,126.03 3,125.01 3,125.20 4,871.9K
14:24 3,125.06 3,125.25 3,124.46 3,124.73 3,932.1K
14:25 3,124.78 3,124.78 3,123.87 3,124.17 3,537.7K
14:26 3,124.15 3,125.28 3,123.82 3,125.25 4,149.1K
14:27 3,125.40 3,125.40 3,124.16 3,124.91 3,411.7K
14:28 3,124.86 3,124.86 3,122.25 3,122.56 6,997.1K
14:29 3,122.26 3,122.44 3,121.53 3,121.53 5,641.9K
14:30 3,121.33 3,121.78 3,119.94 3,120.54 9,169.2K
14:31 3,120.09 3,120.09 3,118.97 3,119.00 6,087.1K
14:32 3,118.86 3,119.83 3,118.81 3,119.58 5,364.7K
14:33 3,119.54 3,119.54 3,118.00 3,118.00 7,562.4K
14:34 3,118.19 3,118.19 3,116.98 3,117.57 6,577.2K
14:35 3,117.77 3,119.30 3,117.77 3,119.28 6,831.8K
14:36 3,119.73 3,122.04 3,119.59 3,122.04 6,079.5K
14:37 3,122.11 3,123.38 3,121.73 3,123.38 5,208.4K
14:38 3,123.45 3,124.18 3,122.75 3,122.75 6,322.7K
14:39 3,122.71 3,122.71 3,120.76 3,121.15 4,488.0K
14:40 3,120.89 3,120.89 3,118.98 3,118.98 7,754.6K
14:41 3,118.90 3,119.33 3,118.54 3,119.33 6,852.1K
14:42 3,119.10 3,119.98 3,118.70 3,118.70 4,969.4K
14:43 3,118.85 3,118.96 3,118.38 3,118.89 5,630.8K
14:44 3,118.64 3,118.64 3,117.67 3,118.14 5,256.2K
14:45 3,117.95 3,117.95 3,116.74 3,116.84 10,460.4K
14:46 3,116.83 3,116.83 3,115.52 3,115.98 13,602.9K
14:47 3,116.31 3,116.64 3,115.33 3,115.33 9,252.2K
14:48 3,115.52 3,115.52 3,115.03 3,115.08 11,162.8K
14:49 3,115.27 3,117.26 3,115.27 3,117.26 8,707.3K
14:50 3,117.21 3,120.58 3,117.21 3,120.58 8,238.2K
14:51 3,120.36 3,121.15 3,120.05 3,121.15 7,685.9K
14:52 3,121.03 3,121.98 3,120.89 3,121.95 7,553.3K
14:53 3,122.12 3,122.93 3,122.12 3,122.93 8,954.1K
14:54 3,122.73 3,123.57 3,122.34 3,123.44 9,566.2K
14:55 3,123.76 3,124.57 3,123.32 3,124.18 10,602.8K
14:56 3,123.92 3,124.46 3,122.80 3,123.96 9,102.4K
14:57 3,123.76 3,124.17 3,123.76 3,124.17 406.7K
14:58 3,124.17 3,124.17 3,124.17 3,124.17 0.0K
14:59 3,124.17 3,124.17 3,122.36 3,122.36 16,257.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available