SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,123.37 3,123.37 3,123.37 3,123.37 5,231.9K
09:29 3,123.37 3,123.37 3,123.37 3,123.37 0.0K
09:30 3,123.37 3,130.87 3,123.37 3,130.60 29,271.0K
09:31 3,131.43 3,135.64 3,131.43 3,135.64 31,630.8K
09:32 3,135.62 3,138.87 3,135.62 3,138.69 24,296.7K
09:33 3,139.10 3,139.62 3,138.66 3,139.53 27,171.4K
09:34 3,139.53 3,143.34 3,138.46 3,143.34 24,176.5K
09:35 3,143.37 3,144.28 3,141.91 3,144.28 22,485.9K
09:36 3,144.46 3,145.55 3,144.27 3,145.55 18,357.3K
09:37 3,145.13 3,147.27 3,145.13 3,147.27 17,792.0K
09:38 3,147.63 3,150.24 3,147.63 3,150.06 22,713.6K
09:39 3,150.12 3,151.57 3,150.12 3,150.17 20,174.0K
09:40 3,150.17 3,152.83 3,150.17 3,152.42 20,238.7K
09:41 3,151.97 3,153.80 3,150.41 3,150.71 18,114.5K
09:42 3,151.62 3,154.92 3,151.62 3,152.94 14,169.1K
09:43 3,153.47 3,153.72 3,150.77 3,150.77 14,511.5K
09:44 3,151.08 3,151.81 3,149.75 3,149.75 10,987.7K
09:45 3,149.92 3,150.18 3,145.76 3,145.80 14,347.3K
09:46 3,145.61 3,146.17 3,142.38 3,143.05 16,668.8K
09:47 3,143.65 3,145.47 3,143.65 3,144.98 12,680.7K
09:48 3,144.99 3,145.92 3,143.40 3,143.40 10,592.1K
09:49 3,143.46 3,144.75 3,142.94 3,144.47 12,532.7K
09:50 3,144.47 3,144.70 3,143.45 3,143.45 12,796.8K
09:51 3,143.90 3,143.90 3,141.48 3,141.55 16,082.3K
09:52 3,141.47 3,142.41 3,140.97 3,140.97 14,151.9K
09:53 3,141.24 3,141.51 3,139.70 3,139.70 12,909.7K
09:54 3,139.88 3,141.17 3,139.32 3,141.17 13,889.8K
09:55 3,140.85 3,142.77 3,140.83 3,141.28 13,365.7K
09:56 3,140.86 3,140.86 3,139.73 3,140.01 9,334.9K
09:57 3,139.86 3,140.07 3,138.27 3,138.30 33,881.6K
09:58 3,138.34 3,138.51 3,137.15 3,137.14 12,717.9K
09:59 3,137.14 3,138.47 3,136.65 3,138.40 9,962.4K
10:00 3,138.38 3,142.47 3,138.38 3,142.16 14,630.3K
10:01 3,142.23 3,142.23 3,140.34 3,141.85 9,896.3K
10:02 3,141.76 3,143.56 3,140.98 3,143.46 9,676.5K
10:03 3,143.40 3,144.43 3,143.07 3,143.76 8,095.7K
10:04 3,143.50 3,145.99 3,143.50 3,145.92 13,106.0K
10:05 3,146.44 3,146.72 3,145.14 3,145.14 8,937.4K
10:06 3,145.44 3,145.59 3,143.82 3,144.53 6,485.3K
10:07 3,145.03 3,146.46 3,144.50 3,146.13 7,027.4K
10:08 3,146.25 3,146.25 3,145.23 3,145.34 4,967.5K
10:09 3,145.32 3,146.68 3,145.32 3,145.36 10,601.7K
10:10 3,145.48 3,146.17 3,145.14 3,145.49 7,205.0K
10:11 3,145.35 3,145.76 3,144.89 3,145.22 24,923.6K
10:12 3,145.17 3,145.61 3,143.95 3,143.95 8,687.0K
10:13 3,143.78 3,143.83 3,142.69 3,143.24 7,206.8K
10:14 3,143.17 3,143.17 3,141.84 3,141.98 5,643.4K
10:15 3,141.95 3,142.20 3,141.22 3,141.97 5,848.1K
10:16 3,141.85 3,143.14 3,141.85 3,143.14 7,138.9K
10:17 3,143.01 3,143.52 3,141.70 3,141.96 6,284.1K
10:18 3,141.78 3,141.78 3,140.09 3,140.09 6,255.5K
10:19 3,139.87 3,141.14 3,139.87 3,140.70 7,813.6K
10:20 3,140.66 3,140.69 3,139.01 3,139.07 11,824.6K
10:21 3,138.99 3,138.99 3,137.78 3,138.07 11,397.4K
10:22 3,138.13 3,138.55 3,137.85 3,137.91 5,656.1K
10:23 3,138.31 3,138.31 3,136.83 3,137.17 5,477.4K
10:24 3,137.09 3,138.25 3,136.93 3,138.10 5,450.0K
10:25 3,138.74 3,139.30 3,138.45 3,138.79 3,846.7K
10:26 3,138.65 3,139.83 3,138.65 3,139.40 5,905.8K
10:27 3,139.36 3,140.71 3,139.36 3,140.71 6,395.0K
10:28 3,140.42 3,140.84 3,139.88 3,140.40 4,913.1K
10:29 3,140.28 3,140.81 3,140.19 3,140.54 4,531.4K
10:30 3,140.73 3,140.82 3,139.80 3,139.84 3,965.3K
10:31 3,139.78 3,139.78 3,138.33 3,139.06 4,893.6K
10:32 3,138.77 3,138.99 3,137.80 3,137.90 4,492.4K
10:33 3,138.00 3,138.92 3,137.81 3,137.81 4,553.7K
10:34 3,137.91 3,138.10 3,135.87 3,136.17 4,821.9K
10:35 3,136.13 3,136.88 3,136.07 3,136.29 4,294.5K
10:36 3,136.46 3,136.46 3,135.77 3,136.28 3,439.2K
10:37 3,136.19 3,136.40 3,135.81 3,135.96 2,564.0K
10:38 3,136.18 3,136.22 3,133.92 3,133.92 3,853.0K
10:39 3,134.12 3,135.18 3,134.11 3,134.42 3,403.5K
10:40 3,134.64 3,136.89 3,134.64 3,136.61 23,635.8K
10:41 3,136.92 3,136.99 3,135.21 3,135.21 9,164.9K
10:42 3,135.34 3,136.41 3,135.34 3,136.19 38,115.0K
10:43 3,136.20 3,136.47 3,135.62 3,136.10 13,268.4K
10:44 3,135.96 3,136.46 3,135.96 3,136.28 9,734.5K
10:45 3,136.57 3,136.57 3,135.84 3,136.39 12,739.4K
10:46 3,136.43 3,136.50 3,135.24 3,135.27 35,362.6K
10:47 3,135.21 3,135.34 3,134.71 3,135.03 10,570.6K
10:48 3,135.23 3,135.23 3,133.68 3,134.07 7,014.5K
10:49 3,133.92 3,135.77 3,133.92 3,134.28 8,063.5K
10:50 3,134.46 3,134.47 3,132.54 3,132.83 9,134.4K
10:51 3,132.96 3,132.96 3,131.07 3,131.11 7,951.6K
10:52 3,131.04 3,131.04 3,129.54 3,129.57 7,568.8K
10:53 3,129.42 3,130.07 3,129.00 3,129.88 8,112.9K
10:54 3,129.82 3,131.67 3,129.82 3,130.70 5,852.8K
10:55 3,130.79 3,130.88 3,129.37 3,129.37 4,588.0K
10:56 3,129.01 3,129.01 3,127.65 3,127.73 4,963.9K
10:57 3,127.54 3,127.54 3,126.08 3,126.14 4,613.1K
10:58 3,125.92 3,127.67 3,125.88 3,127.67 5,274.6K
10:59 3,127.50 3,128.86 3,127.45 3,128.74 4,916.9K
11:00 3,128.75 3,130.35 3,128.65 3,130.07 4,019.3K
11:01 3,130.40 3,130.40 3,129.45 3,130.27 6,069.6K
11:02 3,130.21 3,130.46 3,129.90 3,130.30 3,516.8K
11:03 3,130.36 3,130.59 3,128.50 3,128.50 3,344.5K
11:04 3,129.03 3,129.13 3,128.16 3,128.37 2,742.7K
11:05 3,128.22 3,130.27 3,128.22 3,129.92 2,889.3K
11:06 3,129.86 3,130.39 3,129.41 3,130.40 2,649.6K
11:07 3,130.30 3,131.72 3,130.08 3,131.72 2,659.1K
11:08 3,131.79 3,132.92 3,131.75 3,132.77 2,869.7K
11:09 3,132.65 3,134.49 3,132.65 3,133.82 2,848.2K
11:10 3,134.08 3,134.30 3,133.42 3,133.80 2,387.2K
11:11 3,134.03 3,134.44 3,133.72 3,134.44 6,320.7K
11:12 3,134.32 3,134.62 3,132.84 3,132.84 3,578.4K
11:13 3,133.07 3,133.37 3,132.14 3,132.51 2,962.2K
11:14 3,132.65 3,133.30 3,132.47 3,132.47 2,391.2K
11:15 3,132.60 3,132.92 3,131.64 3,132.31 2,508.6K
11:16 3,132.47 3,133.45 3,132.47 3,132.67 2,009.4K
11:17 3,132.52 3,133.09 3,132.08 3,133.09 2,539.1K
11:18 3,132.85 3,133.76 3,132.64 3,132.64 2,849.2K
11:19 3,132.97 3,132.97 3,132.28 3,132.48 2,174.5K
11:20 3,132.51 3,133.86 3,132.51 3,133.18 2,268.7K
11:21 3,133.18 3,133.71 3,132.84 3,133.37 2,682.5K
11:22 3,133.29 3,133.75 3,132.94 3,133.34 1,978.7K
11:23 3,133.66 3,133.66 3,132.57 3,132.58 2,472.7K
11:24 3,132.62 3,132.77 3,131.94 3,132.53 1,851.2K
11:25 3,132.66 3,132.66 3,130.56 3,130.69 2,971.0K
11:26 3,130.78 3,131.58 3,130.78 3,131.50 3,317.3K
11:27 3,131.57 3,131.69 3,130.84 3,130.84 1,649.4K
11:28 3,130.74 3,131.23 3,130.44 3,131.17 3,510.9K
11:29 3,130.65 3,131.12 3,130.34 3,130.67 2,850.9K
11:30 3,130.51 3,130.51 3,130.43 3,130.43 103.8K
11:31 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
11:32 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
11:33 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
11:34 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
11:35 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
11:36 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
11:37 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
11:38 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
11:39 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
11:40 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
11:41 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
11:42 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
11:43 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
11:44 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
11:45 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
11:46 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
11:47 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
11:48 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
11:49 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
11:50 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
11:51 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
11:52 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
11:53 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
11:54 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
11:55 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
11:56 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
11:57 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
11:58 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
11:59 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
12:00 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
12:01 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
12:02 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
12:03 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
12:04 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
12:05 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
12:06 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
12:07 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
12:08 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
12:09 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
12:10 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
12:11 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
12:12 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
12:13 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
12:14 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
12:15 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
12:16 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
12:17 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
12:18 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
12:19 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
12:20 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
12:21 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
12:22 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
12:23 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
12:24 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
12:25 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
12:26 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
12:27 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
12:28 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
12:29 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
12:30 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
12:31 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
12:32 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
12:33 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
12:34 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
12:35 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
12:36 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
12:37 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
12:38 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
12:39 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
12:40 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
12:41 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
12:42 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
12:43 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
12:44 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
12:45 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
12:46 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
12:47 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
12:48 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
12:49 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
12:50 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
12:51 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
12:52 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
12:53 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
12:54 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
12:55 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
12:56 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
12:57 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
12:58 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
12:59 3,130.43 3,130.43 3,130.43 3,130.43 0.0K
13:00 3,130.43 3,131.23 3,130.39 3,130.53 10,653.0K
13:01 3,130.21 3,130.21 3,126.89 3,126.89 5,222.3K
13:02 3,126.93 3,126.93 3,125.40 3,126.09 5,514.2K
13:03 3,126.20 3,127.29 3,125.64 3,127.21 2,796.2K
13:04 3,127.58 3,128.77 3,126.65 3,128.51 3,269.4K
13:05 3,128.41 3,129.76 3,128.08 3,128.08 2,924.3K
13:06 3,127.69 3,129.14 3,127.69 3,129.14 4,565.3K
13:07 3,129.12 3,129.40 3,128.03 3,128.03 2,566.9K
13:08 3,128.22 3,128.75 3,128.01 3,128.67 2,607.6K
13:09 3,128.64 3,128.92 3,128.03 3,128.69 5,116.6K
13:10 3,128.43 3,128.58 3,127.32 3,128.09 2,724.4K
13:11 3,128.03 3,128.09 3,127.14 3,127.66 4,558.4K
13:12 3,127.70 3,127.94 3,126.95 3,127.47 5,342.2K
13:13 3,127.16 3,127.67 3,125.83 3,126.03 3,738.8K
13:14 3,125.89 3,125.89 3,124.32 3,124.36 4,901.0K
13:15 3,124.24 3,124.24 3,123.38 3,123.52 5,327.8K
13:16 3,123.69 3,123.69 3,121.89 3,122.12 6,873.3K
13:17 3,122.04 3,123.00 3,121.94 3,123.00 3,486.8K
13:18 3,123.13 3,124.67 3,123.12 3,123.83 2,766.3K
13:19 3,123.89 3,124.35 3,123.61 3,124.23 2,221.9K
13:20 3,124.15 3,124.36 3,123.69 3,123.69 3,998.4K
13:21 3,123.81 3,123.81 3,121.56 3,121.71 4,553.0K
13:22 3,121.68 3,121.68 3,120.09 3,120.46 3,668.4K
13:23 3,120.33 3,120.71 3,120.15 3,120.54 3,122.0K
13:24 3,120.39 3,120.85 3,119.63 3,119.65 4,553.4K
13:25 3,119.84 3,119.84 3,119.03 3,119.50 4,042.8K
13:26 3,119.43 3,120.32 3,119.43 3,119.69 4,484.3K
13:27 3,119.76 3,120.47 3,119.09 3,120.18 4,334.9K
13:28 3,120.28 3,121.35 3,119.88 3,120.69 3,547.7K
13:29 3,121.01 3,121.39 3,120.71 3,120.77 3,840.2K
13:30 3,120.79 3,122.76 3,120.72 3,122.76 3,665.2K
13:31 3,122.73 3,122.89 3,122.41 3,122.45 3,250.0K
13:32 3,122.76 3,123.29 3,122.41 3,123.11 2,200.1K
13:33 3,123.22 3,123.48 3,121.71 3,121.98 3,344.0K
13:34 3,121.70 3,121.70 3,120.33 3,120.54 3,038.9K
13:35 3,120.78 3,120.78 3,119.61 3,119.61 2,285.2K
13:36 3,119.45 3,119.49 3,118.47 3,118.65 4,740.5K
13:37 3,118.46 3,118.46 3,117.02 3,117.02 3,915.3K
13:38 3,116.99 3,117.22 3,115.15 3,115.35 4,924.3K
13:39 3,115.39 3,117.68 3,115.39 3,117.66 4,478.2K
13:40 3,117.34 3,118.14 3,117.26 3,118.07 2,674.1K
13:41 3,118.04 3,118.42 3,117.54 3,118.16 2,194.8K
13:42 3,118.07 3,118.51 3,117.43 3,117.50 3,170.6K
13:43 3,117.58 3,117.58 3,116.94 3,117.04 4,375.5K
13:44 3,117.39 3,117.39 3,116.64 3,117.24 2,847.0K
13:45 3,117.33 3,119.20 3,117.33 3,119.20 3,422.0K
13:46 3,119.07 3,120.90 3,119.07 3,120.90 3,471.6K
13:47 3,121.08 3,121.16 3,120.20 3,120.75 2,893.3K
13:48 3,120.70 3,121.47 3,120.52 3,121.47 2,689.7K
13:49 3,121.55 3,123.23 3,121.55 3,123.23 2,372.0K
13:50 3,123.20 3,124.06 3,123.02 3,124.06 3,260.2K
13:51 3,124.32 3,124.79 3,124.06 3,124.49 2,702.6K
13:52 3,124.52 3,124.52 3,123.66 3,123.84 2,959.2K
13:53 3,123.73 3,123.94 3,123.27 3,123.54 2,418.5K
13:54 3,123.51 3,123.69 3,123.15 3,123.24 2,603.2K
13:55 3,123.26 3,123.26 3,121.91 3,122.14 2,798.1K
13:56 3,121.84 3,123.17 3,121.84 3,122.72 2,454.6K
13:57 3,122.54 3,122.70 3,121.96 3,122.62 1,984.5K
13:58 3,122.38 3,122.71 3,122.25 3,122.60 2,586.1K
13:59 3,122.42 3,122.71 3,121.95 3,121.95 2,323.5K
14:00 3,121.95 3,121.95 3,120.92 3,121.57 2,827.7K
14:01 3,121.70 3,121.76 3,120.52 3,120.52 2,237.6K
14:02 3,120.52 3,123.56 3,120.52 3,123.21 3,217.2K
14:03 3,123.33 3,124.07 3,122.03 3,122.03 2,689.8K
14:04 3,122.19 3,122.19 3,120.35 3,120.82 2,900.3K
14:05 3,120.93 3,121.19 3,120.13 3,120.31 2,244.9K
14:06 3,120.08 3,120.60 3,119.57 3,120.60 2,414.2K
14:07 3,120.39 3,120.89 3,120.02 3,120.54 2,173.5K
14:08 3,120.47 3,121.79 3,120.03 3,121.72 1,907.4K
14:09 3,121.57 3,122.56 3,121.57 3,122.46 1,972.8K
14:10 3,122.59 3,122.74 3,120.96 3,121.63 2,236.3K
14:11 3,121.81 3,122.76 3,121.47 3,122.34 1,686.9K
14:12 3,122.15 3,124.06 3,122.15 3,124.03 2,978.6K
14:13 3,123.84 3,125.63 3,123.84 3,125.10 4,287.7K
14:14 3,125.44 3,126.77 3,125.36 3,126.77 2,826.4K
14:15 3,126.25 3,127.40 3,126.25 3,127.40 3,867.3K
14:16 3,127.62 3,127.66 3,126.77 3,126.89 3,207.8K
14:17 3,126.70 3,128.22 3,126.70 3,128.00 5,002.8K
14:18 3,127.87 3,129.27 3,127.60 3,129.27 3,355.0K
14:19 3,128.98 3,128.98 3,127.45 3,128.08 3,321.3K
14:20 3,127.94 3,128.31 3,127.68 3,128.01 2,783.8K
14:21 3,127.68 3,128.40 3,127.49 3,128.19 2,453.0K
14:22 3,128.45 3,129.38 3,128.02 3,129.38 2,736.2K
14:23 3,129.44 3,130.05 3,129.21 3,130.05 4,606.6K
14:24 3,129.92 3,129.94 3,129.26 3,129.79 3,338.4K
14:25 3,129.74 3,129.96 3,128.19 3,129.00 2,944.3K
14:26 3,129.11 3,129.11 3,128.10 3,128.74 2,827.9K
14:27 3,128.90 3,129.10 3,128.23 3,128.23 2,736.3K
14:28 3,128.22 3,129.65 3,128.22 3,129.20 3,119.9K
14:29 3,129.17 3,130.19 3,129.03 3,129.98 7,782.8K
14:30 3,130.20 3,130.27 3,126.82 3,126.82 4,770.1K
14:31 3,126.70 3,128.51 3,126.65 3,128.36 3,992.1K
14:32 3,128.72 3,129.90 3,128.72 3,129.48 3,449.2K
14:33 3,129.75 3,130.29 3,129.28 3,130.00 3,510.7K
14:34 3,130.08 3,130.35 3,129.80 3,130.09 4,289.4K
14:35 3,130.24 3,130.45 3,129.68 3,129.88 4,077.9K
14:36 3,129.76 3,130.17 3,129.10 3,129.46 3,855.4K
14:37 3,129.34 3,129.95 3,129.29 3,129.34 3,309.6K
14:38 3,129.02 3,129.69 3,128.56 3,129.60 3,272.2K
14:39 3,129.52 3,129.85 3,129.29 3,129.38 2,946.6K
14:40 3,129.28 3,129.56 3,129.01 3,129.45 3,112.7K
14:41 3,129.70 3,130.35 3,129.52 3,130.19 4,127.2K
14:42 3,130.13 3,130.36 3,129.69 3,130.16 3,702.0K
14:43 3,130.01 3,130.32 3,129.47 3,129.76 3,274.4K
14:44 3,129.96 3,131.24 3,129.77 3,130.33 4,099.5K
14:45 3,130.74 3,131.86 3,130.74 3,131.66 5,137.4K
14:46 3,131.50 3,132.32 3,131.50 3,132.08 4,384.5K
14:47 3,132.10 3,132.54 3,131.72 3,132.54 4,331.9K
14:48 3,132.28 3,133.32 3,131.78 3,132.90 5,336.0K
14:49 3,133.06 3,134.11 3,132.90 3,133.63 8,220.4K
14:50 3,133.94 3,134.09 3,133.59 3,133.99 7,001.9K
14:51 3,133.77 3,134.09 3,133.02 3,134.09 8,049.6K
14:52 3,134.09 3,134.09 3,133.00 3,133.65 7,271.0K
14:53 3,133.77 3,134.39 3,133.53 3,134.07 9,283.9K
14:54 3,134.09 3,134.63 3,133.89 3,133.89 9,375.5K
14:55 3,134.01 3,134.24 3,132.34 3,132.47 10,335.1K
14:56 3,132.70 3,133.63 3,132.18 3,133.63 11,033.4K
14:57 3,133.29 3,133.47 3,133.29 3,133.47 718.6K
14:58 3,133.47 3,133.47 3,133.47 3,133.47 0.0K
14:59 3,133.47 3,133.47 3,132.18 3,132.18 16,710.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available