SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,224.21 3,224.21 3,224.21 3,224.21 12,265.9K
09:29 3,224.21 3,224.21 3,224.21 3,224.21 0.0K
09:30 3,224.21 3,224.21 3,222.29 3,222.65 23,039.0K
09:31 3,222.26 3,224.01 3,221.84 3,221.84 14,769.0K
09:32 3,221.95 3,222.53 3,220.14 3,221.76 13,544.9K
09:33 3,222.45 3,226.56 3,222.45 3,224.99 12,443.0K
09:34 3,225.01 3,225.68 3,223.36 3,225.68 7,917.5K
09:35 3,226.20 3,230.53 3,226.20 3,230.39 10,992.4K
09:36 3,229.92 3,231.87 3,229.07 3,230.65 9,465.7K
09:37 3,230.06 3,230.06 3,228.53 3,229.34 7,190.2K
09:38 3,229.83 3,233.91 3,229.83 3,233.68 14,352.8K
09:39 3,233.58 3,233.70 3,231.60 3,231.93 8,913.4K
09:40 3,231.10 3,231.57 3,230.02 3,230.89 7,846.3K
09:41 3,230.22 3,231.59 3,229.29 3,229.72 8,152.2K
09:42 3,229.50 3,229.63 3,227.88 3,229.55 4,337.0K
09:43 3,229.65 3,230.41 3,229.51 3,230.06 4,441.0K
09:44 3,229.94 3,230.30 3,229.18 3,229.36 5,997.8K
09:45 3,230.13 3,230.32 3,228.32 3,228.32 4,811.9K
09:46 3,228.19 3,228.25 3,227.09 3,227.61 5,083.4K
09:47 3,228.03 3,229.00 3,227.55 3,228.46 6,864.5K
09:48 3,229.24 3,231.67 3,229.24 3,231.51 11,634.3K
09:49 3,231.20 3,232.25 3,231.20 3,231.32 7,592.1K
09:50 3,231.13 3,231.15 3,230.28 3,231.15 6,497.1K
09:51 3,231.48 3,232.33 3,230.87 3,231.84 5,785.7K
09:52 3,232.05 3,234.52 3,231.05 3,234.10 8,231.8K
09:53 3,234.31 3,236.17 3,234.31 3,234.95 6,980.1K
09:54 3,234.98 3,236.39 3,234.98 3,236.20 4,720.6K
09:55 3,236.25 3,237.69 3,235.59 3,237.56 5,871.3K
09:56 3,237.43 3,237.62 3,235.62 3,235.76 4,528.1K
09:57 3,235.72 3,236.14 3,235.31 3,236.08 5,668.2K
09:58 3,236.58 3,236.58 3,235.38 3,235.99 5,288.0K
09:59 3,235.50 3,235.97 3,234.33 3,234.97 3,967.0K
10:00 3,235.02 3,235.98 3,234.41 3,234.55 4,571.9K
10:01 3,234.55 3,235.21 3,234.09 3,234.90 3,670.8K
10:02 3,235.41 3,238.35 3,235.41 3,237.57 4,683.1K
10:03 3,237.16 3,237.51 3,236.07 3,236.35 3,828.2K
10:04 3,236.01 3,238.24 3,235.49 3,238.24 5,067.4K
10:05 3,237.99 3,239.87 3,237.99 3,239.66 5,958.4K
10:06 3,239.89 3,240.71 3,239.07 3,239.90 6,189.1K
10:07 3,239.60 3,239.60 3,238.32 3,238.41 4,974.7K
10:08 3,238.49 3,238.73 3,237.37 3,237.65 5,877.8K
10:09 3,237.57 3,238.07 3,237.11 3,237.29 6,771.7K
10:10 3,237.33 3,238.15 3,236.07 3,236.63 8,981.9K
10:11 3,236.69 3,236.89 3,235.14 3,236.86 4,392.4K
10:12 3,236.75 3,236.75 3,235.22 3,235.53 3,876.1K
10:13 3,235.77 3,237.55 3,235.77 3,236.79 9,386.6K
10:14 3,236.95 3,237.41 3,236.51 3,236.86 5,555.2K
10:15 3,236.97 3,236.97 3,235.01 3,235.10 4,137.4K
10:16 3,234.94 3,236.42 3,234.94 3,236.35 4,203.7K
10:17 3,236.49 3,236.64 3,235.96 3,236.03 3,774.0K
10:18 3,235.78 3,236.14 3,235.19 3,235.19 4,085.8K
10:19 3,235.40 3,235.44 3,233.95 3,233.95 5,721.2K
10:20 3,234.11 3,234.98 3,233.54 3,234.42 4,451.4K
10:21 3,234.59 3,236.06 3,234.39 3,236.05 4,519.0K
10:22 3,236.54 3,237.74 3,235.98 3,237.51 4,386.1K
10:23 3,237.53 3,237.75 3,237.28 3,237.41 4,746.3K
10:24 3,237.44 3,238.78 3,237.20 3,238.26 4,122.2K
10:25 3,238.29 3,238.65 3,238.02 3,238.24 5,274.8K
10:26 3,238.16 3,239.80 3,238.16 3,239.49 5,374.1K
10:27 3,239.54 3,241.46 3,239.54 3,241.41 5,362.2K
10:28 3,241.56 3,242.08 3,240.99 3,241.22 5,485.6K
10:29 3,241.20 3,241.71 3,240.94 3,241.57 4,864.6K
10:30 3,241.29 3,241.43 3,240.74 3,240.92 3,662.7K
10:31 3,241.05 3,241.29 3,239.73 3,240.20 3,241.8K
10:32 3,240.33 3,240.51 3,239.25 3,239.71 3,278.4K
10:33 3,239.71 3,240.32 3,239.37 3,240.15 6,115.2K
10:34 3,240.30 3,240.37 3,239.63 3,240.10 3,250.9K
10:35 3,240.17 3,242.61 3,240.17 3,242.19 4,165.1K
10:36 3,242.91 3,243.49 3,242.18 3,242.70 8,458.2K
10:37 3,242.82 3,242.82 3,241.68 3,241.84 4,544.7K
10:38 3,242.00 3,242.64 3,241.01 3,242.43 4,870.4K
10:39 3,242.35 3,244.37 3,242.00 3,244.37 3,556.7K
10:40 3,244.35 3,244.35 3,243.34 3,243.44 4,026.5K
10:41 3,243.38 3,245.30 3,243.34 3,245.30 3,826.1K
10:42 3,245.56 3,247.27 3,245.24 3,247.02 7,573.3K
10:43 3,246.73 3,247.06 3,245.65 3,245.65 4,344.4K
10:44 3,245.62 3,245.95 3,245.07 3,245.28 2,997.3K
10:45 3,245.37 3,246.22 3,244.55 3,244.81 4,646.1K
10:46 3,244.70 3,245.41 3,244.54 3,245.06 10,034.5K
10:47 3,245.22 3,245.22 3,243.78 3,243.78 11,925.5K
10:48 3,243.72 3,244.35 3,243.46 3,244.10 7,026.4K
10:49 3,244.28 3,244.61 3,243.71 3,243.71 5,856.7K
10:50 3,243.64 3,243.97 3,243.13 3,243.71 8,019.0K
10:51 3,244.25 3,244.50 3,243.66 3,243.69 4,018.6K
10:52 3,243.95 3,245.30 3,243.78 3,245.30 3,901.9K
10:53 3,245.12 3,246.12 3,245.10 3,245.53 4,882.7K
10:54 3,245.44 3,246.11 3,245.40 3,245.80 3,931.3K
10:55 3,245.46 3,245.53 3,244.62 3,244.83 3,048.4K
10:56 3,245.03 3,245.26 3,244.29 3,245.10 3,240.2K
10:57 3,245.07 3,245.20 3,244.46 3,245.04 5,770.9K
10:58 3,245.16 3,245.65 3,245.09 3,245.26 7,186.3K
10:59 3,245.55 3,245.55 3,244.31 3,244.62 3,358.9K
11:00 3,244.66 3,245.63 3,244.09 3,244.55 3,990.7K
11:01 3,244.74 3,245.08 3,244.19 3,244.53 2,394.1K
11:02 3,244.45 3,246.26 3,244.45 3,245.93 5,203.8K
11:03 3,246.07 3,248.41 3,246.07 3,248.17 11,460.9K
11:04 3,248.06 3,248.06 3,246.89 3,246.94 4,505.4K
11:05 3,246.71 3,247.02 3,245.71 3,245.75 2,761.6K
11:06 3,245.76 3,246.02 3,245.21 3,245.57 4,311.0K
11:07 3,245.33 3,245.51 3,244.78 3,245.20 3,422.1K
11:08 3,245.25 3,245.69 3,245.03 3,245.03 2,102.0K
11:09 3,245.20 3,245.20 3,244.03 3,244.29 2,621.5K
11:10 3,244.23 3,244.56 3,243.63 3,243.78 2,206.7K
11:11 3,243.72 3,244.28 3,243.34 3,244.28 3,384.7K
11:12 3,244.16 3,244.31 3,243.11 3,243.31 5,938.8K
11:13 3,243.62 3,244.61 3,243.61 3,244.11 11,203.5K
11:14 3,243.69 3,243.81 3,243.02 3,243.53 5,031.4K
11:15 3,243.60 3,244.43 3,243.60 3,244.26 2,964.4K
11:16 3,244.17 3,245.17 3,243.88 3,244.60 3,519.6K
11:17 3,244.58 3,246.16 3,244.49 3,245.81 3,692.4K
11:18 3,245.58 3,246.65 3,245.58 3,246.33 3,088.7K
11:19 3,246.05 3,246.22 3,245.29 3,245.72 2,798.6K
11:20 3,245.94 3,246.25 3,245.51 3,245.97 2,981.4K
11:21 3,246.12 3,246.19 3,245.24 3,245.43 3,228.4K
11:22 3,245.53 3,246.09 3,245.53 3,245.84 3,591.3K
11:23 3,245.59 3,246.49 3,244.77 3,246.38 4,702.6K
11:24 3,246.50 3,246.69 3,245.64 3,245.68 3,698.2K
11:25 3,245.65 3,246.02 3,245.23 3,246.02 3,600.3K
11:26 3,245.92 3,246.27 3,245.54 3,245.61 2,512.3K
11:27 3,245.89 3,247.26 3,245.89 3,246.85 5,163.5K
11:28 3,247.07 3,250.21 3,246.62 3,250.16 4,687.1K
11:29 3,250.33 3,250.33 3,248.16 3,248.64 2,762.8K
11:30 3,248.46 3,248.46 3,248.45 3,248.45 148.2K
11:31 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
11:32 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
11:33 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
11:34 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
11:35 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
11:36 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
11:37 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
11:38 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
11:39 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
11:40 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
11:41 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
11:42 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
11:43 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
11:44 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
11:45 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
11:46 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
11:47 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
11:48 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
11:49 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
11:50 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
11:51 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
11:52 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
11:53 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
11:54 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
11:55 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
11:56 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
11:57 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
11:58 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
11:59 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
12:00 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
12:01 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
12:02 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
12:03 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
12:04 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
12:05 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
12:06 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
12:07 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
12:08 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
12:09 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
12:10 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
12:11 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
12:12 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
12:13 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
12:14 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
12:15 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
12:16 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
12:17 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
12:18 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
12:19 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
12:20 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
12:21 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
12:22 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
12:23 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
12:24 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
12:25 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
12:26 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
12:27 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
12:28 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
12:29 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
12:30 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
12:31 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
12:32 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
12:33 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
12:34 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
12:35 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
12:36 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
12:37 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
12:38 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
12:39 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
12:40 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
12:41 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
12:42 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
12:43 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
12:44 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
12:45 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
12:46 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
12:47 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
12:48 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
12:49 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
12:50 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
12:51 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
12:52 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
12:53 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
12:54 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
12:55 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
12:56 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
12:57 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
12:58 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
12:59 3,248.45 3,248.45 3,248.45 3,248.45 0.0K
13:00 3,248.45 3,249.12 3,246.27 3,246.72 11,660.3K
13:01 3,246.55 3,246.72 3,244.37 3,244.47 4,867.3K
13:02 3,244.39 3,245.08 3,244.08 3,244.35 3,673.1K
13:03 3,244.40 3,244.40 3,243.32 3,243.32 3,248.7K
13:04 3,243.13 3,244.49 3,242.95 3,244.49 3,959.9K
13:05 3,244.57 3,246.26 3,244.53 3,246.26 3,070.3K
13:06 3,245.91 3,247.07 3,245.64 3,246.87 3,447.0K
13:07 3,247.14 3,249.07 3,246.81 3,249.07 3,630.6K
13:08 3,249.26 3,249.82 3,248.31 3,249.08 2,996.2K
13:09 3,249.38 3,250.01 3,249.07 3,249.98 3,922.5K
13:10 3,250.14 3,250.21 3,248.99 3,249.13 4,782.4K
13:11 3,248.98 3,249.05 3,248.40 3,248.73 9,084.2K
13:12 3,248.59 3,249.34 3,248.58 3,249.05 4,768.5K
13:13 3,249.04 3,250.05 3,248.81 3,249.10 4,667.4K
13:14 3,249.32 3,249.32 3,247.37 3,247.48 4,897.1K
13:15 3,247.35 3,247.35 3,245.97 3,246.06 4,779.6K
13:16 3,246.28 3,247.30 3,245.72 3,245.72 3,827.8K
13:17 3,245.97 3,246.31 3,245.33 3,245.85 6,034.5K
13:18 3,246.02 3,246.37 3,245.71 3,245.86 3,604.0K
13:19 3,245.63 3,245.88 3,244.68 3,244.77 3,619.3K
13:20 3,244.81 3,244.83 3,244.29 3,244.58 3,893.0K
13:21 3,244.48 3,245.37 3,244.21 3,244.56 3,835.2K
13:22 3,244.89 3,244.89 3,243.83 3,243.85 3,291.4K
13:23 3,243.95 3,244.69 3,243.37 3,244.54 3,635.5K
13:24 3,244.66 3,245.35 3,244.22 3,245.30 3,131.6K
13:25 3,245.31 3,245.84 3,244.87 3,245.43 4,016.8K
13:26 3,246.22 3,246.90 3,246.06 3,246.19 2,695.4K
13:27 3,246.04 3,246.45 3,245.64 3,246.45 3,154.3K
13:28 3,246.25 3,246.25 3,245.37 3,246.25 3,704.2K
13:29 3,246.25 3,246.25 3,245.06 3,245.96 2,931.1K
13:30 3,245.97 3,245.97 3,245.33 3,245.60 2,250.5K
13:31 3,245.61 3,245.79 3,245.15 3,245.45 1,980.5K
13:32 3,245.59 3,245.90 3,244.59 3,245.55 2,437.6K
13:33 3,245.45 3,246.19 3,245.44 3,245.70 2,915.0K
13:34 3,245.64 3,245.69 3,244.93 3,245.56 2,380.0K
13:35 3,245.38 3,246.02 3,245.38 3,245.56 4,853.1K
13:36 3,245.29 3,246.29 3,245.29 3,246.16 3,757.3K
13:37 3,245.99 3,246.91 3,245.99 3,246.47 26,507.3K
13:38 3,246.52 3,246.52 3,245.78 3,245.78 6,737.0K
13:39 3,246.20 3,246.96 3,246.00 3,246.55 10,046.9K
13:40 3,246.73 3,246.75 3,245.53 3,245.61 7,944.7K
13:41 3,245.74 3,246.11 3,245.28 3,245.32 4,152.4K
13:42 3,245.72 3,245.82 3,245.11 3,245.40 4,351.8K
13:43 3,245.58 3,245.58 3,245.11 3,245.52 2,755.6K
13:44 3,245.60 3,245.82 3,244.93 3,244.93 3,459.1K
13:45 3,245.09 3,245.41 3,244.35 3,244.55 2,392.6K
13:46 3,244.45 3,245.12 3,243.99 3,244.57 2,593.9K
13:47 3,244.61 3,245.00 3,244.26 3,244.74 2,328.8K
13:48 3,244.98 3,244.98 3,244.39 3,244.49 2,982.2K
13:49 3,244.52 3,245.01 3,244.24 3,244.24 2,651.0K
13:50 3,244.24 3,244.88 3,244.20 3,244.65 2,435.7K
13:51 3,244.82 3,246.24 3,244.57 3,246.24 2,369.2K
13:52 3,245.98 3,246.63 3,245.83 3,246.32 2,116.8K
13:53 3,246.20 3,246.74 3,246.20 3,246.70 2,427.8K
13:54 3,246.40 3,247.05 3,246.20 3,246.20 4,391.8K
13:55 3,246.42 3,246.85 3,246.21 3,246.30 2,896.7K
13:56 3,246.52 3,246.80 3,246.17 3,246.64 2,644.4K
13:57 3,246.66 3,247.30 3,246.48 3,247.00 2,730.2K
13:58 3,246.77 3,247.07 3,246.16 3,246.55 2,330.9K
13:59 3,246.69 3,247.42 3,246.30 3,247.40 5,070.3K
14:00 3,247.53 3,250.37 3,247.53 3,250.35 5,429.2K
14:01 3,250.77 3,250.77 3,249.98 3,250.44 6,187.4K
14:02 3,250.04 3,250.90 3,250.02 3,250.90 3,137.1K
14:03 3,250.69 3,250.69 3,249.57 3,249.75 4,496.4K
14:04 3,250.02 3,250.53 3,249.68 3,250.06 2,936.8K
14:05 3,250.29 3,250.29 3,249.38 3,249.53 3,366.3K
14:06 3,249.73 3,250.14 3,249.32 3,250.06 3,829.3K
14:07 3,249.88 3,249.88 3,248.29 3,248.37 4,220.0K
14:08 3,248.31 3,248.55 3,245.00 3,245.00 14,660.2K
14:09 3,244.97 3,245.18 3,244.36 3,244.36 6,905.4K
14:10 3,244.11 3,245.08 3,244.04 3,245.08 4,564.4K
14:11 3,245.14 3,245.42 3,244.22 3,245.28 3,785.9K
14:12 3,245.16 3,247.07 3,244.84 3,246.98 3,482.6K
14:13 3,247.12 3,247.47 3,246.98 3,247.06 11,180.4K
14:14 3,246.80 3,247.49 3,246.65 3,246.72 4,314.3K
14:15 3,246.93 3,247.00 3,245.44 3,245.44 4,305.9K
14:16 3,245.32 3,245.61 3,244.86 3,245.01 3,317.9K
14:17 3,245.18 3,245.22 3,244.67 3,245.08 3,585.7K
14:18 3,245.08 3,245.08 3,243.65 3,244.48 5,281.7K
14:19 3,244.84 3,245.33 3,244.24 3,245.17 4,706.8K
14:20 3,245.27 3,245.58 3,244.90 3,245.47 4,094.8K
14:21 3,245.25 3,245.74 3,245.14 3,245.36 2,910.2K
14:22 3,245.32 3,245.37 3,244.69 3,245.09 2,877.1K
14:23 3,244.80 3,245.22 3,244.47 3,244.80 3,056.7K
14:24 3,244.86 3,245.61 3,244.86 3,245.55 3,538.0K
14:25 3,245.40 3,246.56 3,245.40 3,246.49 3,028.1K
14:26 3,246.34 3,247.19 3,246.34 3,246.92 2,276.5K
14:27 3,246.88 3,247.26 3,246.52 3,246.66 5,330.4K
14:28 3,246.82 3,246.82 3,246.14 3,246.21 3,354.4K
14:29 3,246.36 3,247.01 3,246.25 3,246.51 3,096.9K
14:30 3,246.85 3,247.67 3,246.62 3,247.28 3,544.8K
14:31 3,247.09 3,247.37 3,246.51 3,247.37 3,033.9K
14:32 3,246.93 3,246.93 3,246.41 3,246.41 2,816.2K
14:33 3,246.60 3,247.24 3,246.41 3,247.20 3,892.5K
14:34 3,247.21 3,247.21 3,246.34 3,246.53 3,313.6K
14:35 3,246.75 3,246.96 3,246.14 3,246.89 3,126.8K
14:36 3,246.84 3,247.29 3,246.81 3,246.81 14,123.6K
14:37 3,246.82 3,246.82 3,245.71 3,246.53 6,065.3K
14:38 3,246.58 3,246.58 3,245.80 3,246.09 20,716.9K
14:39 3,246.02 3,246.45 3,245.87 3,246.03 6,909.9K
14:40 3,246.14 3,246.49 3,244.99 3,245.06 5,047.7K
14:41 3,245.39 3,245.55 3,244.96 3,245.29 4,796.4K
14:42 3,245.34 3,245.93 3,245.34 3,245.56 4,106.8K
14:43 3,245.39 3,245.96 3,244.94 3,245.73 5,149.4K
14:44 3,245.35 3,245.86 3,245.28 3,245.28 5,229.3K
14:45 3,245.78 3,245.99 3,245.15 3,245.67 6,256.3K
14:46 3,245.91 3,245.97 3,245.24 3,245.69 5,122.8K
14:47 3,245.45 3,246.27 3,245.45 3,246.04 5,785.9K
14:48 3,246.36 3,246.59 3,245.76 3,246.59 7,929.1K
14:49 3,246.55 3,247.10 3,246.37 3,246.62 4,840.5K
14:50 3,246.79 3,247.02 3,246.28 3,246.88 5,469.6K
14:51 3,246.86 3,247.07 3,245.90 3,246.26 5,631.7K
14:52 3,246.28 3,247.07 3,246.13 3,247.07 5,775.1K
14:53 3,246.99 3,247.29 3,246.54 3,247.25 6,601.5K
14:54 3,246.94 3,247.59 3,246.81 3,247.59 8,515.2K
14:55 3,247.34 3,247.75 3,246.76 3,247.72 8,452.4K
14:56 3,247.59 3,247.93 3,247.06 3,247.67 11,522.9K
14:57 3,247.72 3,248.19 3,247.72 3,248.19 677.5K
14:58 3,248.19 3,248.19 3,248.19 3,248.19 0.0K
14:59 3,248.19 3,248.19 3,247.41 3,247.41 19,473.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available