SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,242.56 3,242.56 3,242.56 3,242.56 273,954.4K
09:29 3,242.56 3,242.56 3,242.56 3,242.56 0.0K
09:30 3,242.56 3,247.20 3,242.56 3,246.71 54,207.3K
09:31 3,246.61 3,258.32 3,246.39 3,257.80 53,974.4K
09:32 3,257.94 3,260.10 3,257.94 3,258.84 44,722.0K
09:33 3,258.42 3,258.49 3,254.37 3,256.18 32,143.6K
09:34 3,255.65 3,257.75 3,254.86 3,257.75 27,431.1K
09:35 3,257.99 3,257.99 3,255.76 3,256.13 24,338.5K
09:36 3,255.83 3,258.49 3,254.95 3,258.49 21,546.6K
09:37 3,258.09 3,258.46 3,254.90 3,256.11 23,246.9K
09:38 3,255.29 3,257.64 3,254.67 3,257.44 18,069.6K
09:39 3,257.46 3,259.42 3,257.46 3,259.22 16,357.3K
09:40 3,258.65 3,259.46 3,257.42 3,257.64 16,431.6K
09:41 3,257.72 3,260.69 3,256.70 3,260.69 24,101.0K
09:42 3,261.86 3,267.88 3,261.86 3,267.55 28,869.4K
09:43 3,267.84 3,267.84 3,264.92 3,267.34 21,239.5K
09:44 3,267.45 3,267.91 3,263.67 3,263.67 14,290.2K
09:45 3,263.52 3,263.52 3,260.22 3,260.66 13,913.3K
09:46 3,260.60 3,263.50 3,260.60 3,263.50 22,044.9K
09:47 3,263.66 3,265.51 3,263.50 3,264.97 24,399.8K
09:48 3,264.79 3,268.53 3,264.79 3,267.90 20,582.7K
09:49 3,268.26 3,269.57 3,266.50 3,266.85 15,398.1K
09:50 3,266.96 3,266.96 3,264.25 3,264.54 11,578.9K
09:51 3,264.55 3,264.55 3,262.87 3,263.63 10,962.1K
09:52 3,263.58 3,264.64 3,263.38 3,264.37 10,622.1K
09:53 3,264.57 3,264.57 3,262.21 3,263.38 9,573.7K
09:54 3,263.36 3,264.42 3,263.13 3,264.08 17,151.3K
09:55 3,263.42 3,263.80 3,262.78 3,263.27 15,753.0K
09:56 3,263.11 3,263.41 3,262.27 3,262.88 14,099.1K
09:57 3,263.15 3,266.65 3,263.15 3,266.03 20,838.6K
09:58 3,266.23 3,267.12 3,265.28 3,267.12 13,401.0K
09:59 3,267.22 3,269.46 3,267.03 3,268.37 15,941.8K
10:00 3,267.47 3,267.72 3,266.08 3,266.12 18,148.5K
10:01 3,266.33 3,266.39 3,264.40 3,264.71 17,763.4K
10:02 3,264.58 3,264.58 3,263.03 3,263.65 11,725.2K
10:03 3,263.80 3,263.80 3,262.12 3,262.15 11,582.3K
10:04 3,262.06 3,262.38 3,259.57 3,259.65 10,065.5K
10:05 3,259.67 3,260.06 3,259.02 3,259.43 9,921.8K
10:06 3,259.86 3,260.19 3,259.44 3,259.70 7,981.1K
10:07 3,259.51 3,260.13 3,258.41 3,258.93 8,309.7K
10:08 3,259.05 3,259.63 3,257.81 3,257.81 14,368.0K
10:09 3,258.15 3,259.53 3,258.10 3,258.95 7,983.2K
10:10 3,258.79 3,259.97 3,258.38 3,259.32 7,736.0K
10:11 3,259.48 3,262.51 3,259.48 3,262.51 8,178.5K
10:12 3,261.48 3,261.95 3,261.07 3,261.95 13,052.1K
10:13 3,262.09 3,267.64 3,261.65 3,267.64 12,493.7K
10:14 3,267.67 3,269.07 3,266.69 3,266.69 7,680.2K
10:15 3,266.72 3,267.30 3,266.52 3,266.88 6,562.3K
10:16 3,266.87 3,268.48 3,266.87 3,267.19 6,778.4K
10:17 3,267.25 3,267.31 3,266.32 3,267.31 6,849.2K
10:18 3,267.64 3,269.39 3,267.64 3,269.39 8,929.1K
10:19 3,269.36 3,270.24 3,269.36 3,269.85 6,526.9K
10:20 3,269.67 3,269.80 3,268.77 3,269.51 7,046.6K
10:21 3,269.22 3,270.65 3,269.07 3,270.19 6,785.2K
10:22 3,270.15 3,270.15 3,266.45 3,267.00 10,541.3K
10:23 3,266.88 3,267.98 3,266.31 3,266.31 7,705.2K
10:24 3,266.37 3,266.92 3,265.71 3,266.50 5,046.4K
10:25 3,266.56 3,266.56 3,264.03 3,264.45 4,122.3K
10:26 3,264.08 3,264.08 3,263.13 3,263.73 6,432.7K
10:27 3,263.89 3,264.45 3,263.49 3,263.86 6,142.0K
10:28 3,263.85 3,263.85 3,261.55 3,261.55 7,549.5K
10:29 3,261.76 3,261.97 3,260.58 3,261.39 4,957.9K
10:30 3,261.55 3,261.55 3,259.94 3,260.46 4,967.0K
10:31 3,260.69 3,261.79 3,260.69 3,261.23 3,489.9K
10:32 3,260.97 3,262.40 3,260.51 3,262.40 5,004.0K
10:33 3,261.79 3,264.07 3,261.79 3,264.07 4,549.6K
10:34 3,263.80 3,265.53 3,263.60 3,264.71 5,108.7K
10:35 3,264.94 3,264.95 3,263.92 3,264.41 3,375.1K
10:36 3,264.08 3,265.46 3,264.08 3,264.52 3,544.7K
10:37 3,264.52 3,264.52 3,262.83 3,262.83 3,769.9K
10:38 3,262.74 3,262.91 3,261.87 3,262.17 2,932.4K
10:39 3,261.97 3,262.38 3,261.70 3,261.70 3,251.0K
10:40 3,261.92 3,263.05 3,261.48 3,262.04 5,412.1K
10:41 3,262.31 3,263.36 3,262.26 3,262.34 4,431.9K
10:42 3,262.65 3,264.08 3,262.65 3,263.84 4,210.6K
10:43 3,263.74 3,264.92 3,263.74 3,264.58 4,032.0K
10:44 3,264.19 3,264.46 3,263.54 3,264.46 3,957.5K
10:45 3,264.76 3,264.89 3,263.34 3,263.34 3,756.7K
10:46 3,263.45 3,263.45 3,262.23 3,262.54 3,766.8K
10:47 3,262.17 3,262.64 3,260.92 3,261.00 4,162.4K
10:48 3,261.22 3,263.06 3,261.18 3,262.92 5,050.5K
10:49 3,262.70 3,262.84 3,261.04 3,261.04 3,007.4K
10:50 3,261.09 3,261.31 3,260.31 3,260.53 3,174.8K
10:51 3,260.06 3,260.06 3,259.35 3,259.64 2,734.0K
10:52 3,259.36 3,259.40 3,258.35 3,258.35 3,129.2K
10:53 3,258.59 3,258.87 3,257.00 3,257.12 5,482.4K
10:54 3,257.00 3,257.36 3,255.96 3,256.77 5,292.4K
10:55 3,256.86 3,257.15 3,255.76 3,255.85 4,734.0K
10:56 3,255.77 3,255.77 3,254.08 3,254.08 5,856.8K
10:57 3,253.95 3,254.21 3,252.83 3,253.43 5,020.1K
10:58 3,252.67 3,253.15 3,252.07 3,252.72 4,917.8K
10:59 3,252.97 3,254.50 3,252.97 3,253.45 7,149.8K
11:00 3,253.95 3,254.82 3,253.00 3,254.82 7,386.5K
11:01 3,254.84 3,256.00 3,254.51 3,254.98 7,438.7K
11:02 3,254.91 3,255.66 3,254.64 3,255.49 5,357.1K
11:03 3,255.57 3,255.96 3,255.26 3,255.96 5,358.4K
11:04 3,256.10 3,257.41 3,255.90 3,256.94 5,326.5K
11:05 3,257.10 3,258.98 3,256.88 3,258.98 3,658.8K
11:06 3,258.93 3,259.33 3,258.62 3,259.33 5,190.1K
11:07 3,259.06 3,259.96 3,258.92 3,259.69 4,526.1K
11:08 3,259.30 3,260.59 3,259.30 3,260.00 3,191.7K
11:09 3,259.81 3,260.14 3,258.79 3,259.24 3,391.5K
11:10 3,259.31 3,259.92 3,258.96 3,259.66 4,030.2K
11:11 3,259.60 3,260.93 3,259.40 3,260.43 2,924.8K
11:12 3,260.17 3,260.67 3,260.13 3,260.40 2,606.3K
11:13 3,260.33 3,260.33 3,259.66 3,260.21 2,944.2K
11:14 3,259.98 3,259.98 3,258.93 3,259.51 3,624.8K
11:15 3,259.45 3,260.15 3,259.01 3,259.45 2,552.4K
11:16 3,259.39 3,260.95 3,258.93 3,260.95 2,591.2K
11:17 3,260.94 3,262.13 3,260.94 3,261.41 2,934.4K
11:18 3,261.35 3,261.69 3,260.66 3,260.81 2,851.2K
11:19 3,260.84 3,261.36 3,260.60 3,260.89 2,534.7K
11:20 3,260.80 3,261.92 3,260.67 3,261.92 2,280.7K
11:21 3,262.36 3,264.31 3,261.92 3,264.31 4,587.3K
11:22 3,263.82 3,264.48 3,263.28 3,264.48 2,089.9K
11:23 3,265.61 3,265.83 3,265.00 3,265.00 3,095.1K
11:24 3,264.71 3,265.60 3,264.42 3,265.57 2,113.7K
11:25 3,265.18 3,266.22 3,265.04 3,266.22 2,522.8K
11:26 3,266.00 3,266.36 3,265.56 3,265.91 2,177.3K
11:27 3,265.77 3,267.28 3,265.75 3,267.07 2,821.4K
11:28 3,267.15 3,268.38 3,266.94 3,267.97 3,239.6K
11:29 3,268.17 3,268.44 3,267.64 3,267.92 3,464.6K
11:30 3,267.80 3,267.96 3,267.80 3,267.96 162.7K
11:31 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
11:32 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
11:33 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
11:34 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
11:35 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
11:36 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
11:37 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
11:38 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
11:39 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
11:40 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
11:41 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
11:42 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
11:43 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
11:44 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
11:45 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
11:46 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
11:47 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
11:48 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
11:49 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
11:50 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
11:51 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
11:52 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
11:53 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
11:54 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
11:55 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
11:56 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
11:57 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
11:58 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
11:59 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
12:00 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
12:01 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
12:02 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
12:03 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
12:04 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
12:05 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
12:06 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
12:07 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
12:08 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
12:09 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
12:10 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
12:11 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
12:12 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
12:13 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
12:14 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
12:15 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
12:16 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
12:17 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
12:18 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
12:19 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
12:20 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
12:21 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
12:22 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
12:23 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
12:24 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
12:25 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
12:26 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
12:27 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
12:28 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
12:29 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
12:30 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
12:31 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
12:32 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
12:33 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
12:34 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
12:35 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
12:36 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
12:37 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
12:38 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
12:39 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
12:40 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
12:41 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
12:42 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
12:43 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
12:44 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
12:45 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
12:46 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
12:47 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
12:48 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
12:49 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
12:50 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
12:51 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
12:52 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
12:53 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
12:54 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
12:55 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
12:56 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
12:57 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
12:58 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
12:59 3,267.96 3,267.96 3,267.96 3,267.96 0.0K
13:00 3,267.96 3,268.95 3,266.84 3,268.81 10,454.4K
13:01 3,268.88 3,268.88 3,267.46 3,267.57 4,055.8K
13:02 3,267.06 3,267.08 3,265.24 3,265.74 4,320.9K
13:03 3,266.01 3,266.97 3,265.96 3,266.70 2,932.1K
13:04 3,266.91 3,266.91 3,265.63 3,266.08 5,830.8K
13:05 3,265.91 3,265.97 3,265.32 3,265.46 3,692.1K
13:06 3,265.21 3,265.21 3,264.13 3,264.13 3,441.5K
13:07 3,264.24 3,264.78 3,262.87 3,264.78 3,431.9K
13:08 3,264.66 3,265.06 3,264.04 3,265.06 2,815.8K
13:09 3,264.86 3,267.92 3,264.71 3,267.92 4,986.8K
13:10 3,267.73 3,267.85 3,266.87 3,267.72 5,767.4K
13:11 3,267.46 3,269.12 3,267.38 3,269.12 3,421.9K
13:12 3,268.99 3,269.06 3,267.51 3,268.62 4,829.9K
13:13 3,268.36 3,268.70 3,267.34 3,267.69 3,437.1K
13:14 3,267.61 3,267.80 3,267.08 3,267.16 3,705.1K
13:15 3,267.25 3,268.34 3,267.08 3,267.08 3,384.4K
13:16 3,267.28 3,267.45 3,266.87 3,266.86 3,604.6K
13:17 3,266.57 3,266.90 3,266.27 3,266.49 5,432.0K
13:18 3,266.42 3,266.42 3,265.05 3,265.79 4,762.2K
13:19 3,265.94 3,267.09 3,265.94 3,266.29 4,331.1K
13:20 3,266.28 3,266.58 3,265.61 3,266.58 3,728.3K
13:21 3,266.51 3,266.93 3,265.98 3,266.23 3,712.4K
13:22 3,266.16 3,266.67 3,266.16 3,266.16 5,470.0K
13:23 3,266.46 3,266.46 3,265.35 3,265.35 4,188.7K
13:24 3,265.55 3,265.69 3,263.38 3,263.43 4,819.0K
13:25 3,263.41 3,263.65 3,263.05 3,263.54 4,732.4K
13:26 3,263.56 3,263.56 3,262.24 3,262.24 3,280.5K
13:27 3,262.52 3,262.52 3,261.70 3,261.70 3,638.8K
13:28 3,261.55 3,261.75 3,261.16 3,261.30 2,877.0K
13:29 3,261.53 3,262.58 3,261.49 3,261.93 3,299.0K
13:30 3,262.27 3,262.29 3,261.55 3,261.79 2,624.5K
13:31 3,261.51 3,261.67 3,260.71 3,260.71 6,157.3K
13:32 3,260.80 3,261.96 3,260.80 3,261.60 3,195.7K
13:33 3,261.51 3,263.12 3,261.51 3,262.57 4,486.9K
13:34 3,262.05 3,262.63 3,260.91 3,261.08 4,274.2K
13:35 3,260.94 3,262.06 3,260.93 3,261.84 5,158.0K
13:36 3,261.83 3,262.91 3,261.68 3,262.91 4,862.9K
13:37 3,262.68 3,262.76 3,261.95 3,262.32 4,302.9K
13:38 3,262.46 3,262.46 3,261.44 3,261.70 3,056.4K
13:39 3,261.09 3,261.85 3,259.39 3,259.39 4,178.0K
13:40 3,259.26 3,259.73 3,258.88 3,259.53 4,931.9K
13:41 3,259.87 3,260.42 3,259.63 3,259.94 2,718.4K
13:42 3,259.43 3,260.27 3,259.03 3,260.11 3,430.7K
13:43 3,260.46 3,261.52 3,260.05 3,260.89 2,833.4K
13:44 3,261.19 3,262.11 3,261.19 3,262.08 2,175.5K
13:45 3,262.01 3,262.15 3,260.00 3,260.01 4,061.4K
13:46 3,260.56 3,260.67 3,260.19 3,260.44 2,361.8K
13:47 3,260.69 3,260.85 3,260.23 3,260.49 2,877.0K
13:48 3,261.10 3,261.28 3,260.67 3,261.18 2,993.2K
13:49 3,261.22 3,261.59 3,260.80 3,261.51 3,789.5K
13:50 3,261.15 3,262.04 3,260.91 3,262.04 3,777.1K
13:51 3,261.81 3,261.81 3,260.84 3,261.52 3,164.7K
13:52 3,261.47 3,261.80 3,260.84 3,261.25 2,896.7K
13:53 3,261.51 3,261.70 3,261.06 3,261.37 3,825.9K
13:54 3,261.36 3,261.66 3,260.80 3,260.97 5,050.6K
13:55 3,260.88 3,261.13 3,260.44 3,260.97 5,099.3K
13:56 3,261.12 3,261.55 3,260.61 3,261.24 5,054.7K
13:57 3,261.21 3,262.66 3,261.20 3,262.15 9,148.2K
13:58 3,262.12 3,263.33 3,262.12 3,262.72 4,474.1K
13:59 3,262.63 3,263.57 3,262.26 3,263.48 7,010.2K
14:00 3,263.59 3,264.50 3,263.31 3,264.50 6,000.2K
14:01 3,264.71 3,265.07 3,264.32 3,264.77 4,819.9K
14:02 3,264.66 3,265.74 3,264.66 3,265.26 3,544.8K
14:03 3,265.12 3,265.48 3,264.59 3,264.70 4,319.2K
14:04 3,264.72 3,264.87 3,264.02 3,264.24 3,232.8K
14:05 3,264.04 3,264.58 3,263.58 3,263.90 3,462.5K
14:06 3,263.81 3,263.91 3,263.28 3,263.48 3,047.2K
14:07 3,263.45 3,263.70 3,263.09 3,263.09 3,903.6K
14:08 3,262.66 3,263.32 3,262.54 3,263.01 5,091.7K
14:09 3,263.20 3,264.29 3,263.20 3,263.89 5,571.4K
14:10 3,263.99 3,264.17 3,262.53 3,263.31 5,594.7K
14:11 3,263.37 3,263.37 3,262.45 3,262.52 6,738.4K
14:12 3,262.59 3,263.12 3,262.47 3,263.02 5,309.0K
14:13 3,263.02 3,263.77 3,262.97 3,263.41 3,545.1K
14:14 3,263.42 3,263.52 3,262.53 3,262.71 3,662.9K
14:15 3,263.06 3,263.06 3,261.90 3,262.31 5,222.0K
14:16 3,262.34 3,262.49 3,261.91 3,262.22 4,456.0K
14:17 3,262.21 3,262.23 3,261.54 3,261.58 3,915.3K
14:18 3,261.41 3,261.49 3,260.71 3,260.71 4,547.3K
14:19 3,260.97 3,261.92 3,260.97 3,261.86 4,431.7K
14:20 3,262.16 3,263.15 3,261.77 3,263.12 4,090.3K
14:21 3,263.60 3,263.89 3,263.32 3,263.57 3,038.8K
14:22 3,263.91 3,263.91 3,262.87 3,263.21 2,739.1K
14:23 3,263.23 3,263.45 3,262.79 3,263.14 3,592.0K
14:24 3,263.29 3,263.90 3,262.75 3,263.50 3,688.4K
14:25 3,263.41 3,264.01 3,263.41 3,263.65 4,007.1K
14:26 3,263.44 3,263.67 3,262.87 3,262.87 6,309.8K
14:27 3,263.06 3,263.72 3,262.87 3,263.35 3,683.1K
14:28 3,263.18 3,264.04 3,263.03 3,263.93 3,057.2K
14:29 3,263.97 3,264.43 3,263.71 3,263.84 3,760.8K
14:30 3,263.64 3,264.14 3,263.44 3,263.50 3,857.2K
14:31 3,263.41 3,264.20 3,263.25 3,263.49 5,365.1K
14:32 3,263.63 3,263.96 3,262.89 3,263.32 5,116.0K
14:33 3,263.38 3,263.49 3,262.79 3,262.79 3,764.7K
14:34 3,263.29 3,264.14 3,262.89 3,264.04 2,954.4K
14:35 3,263.83 3,263.83 3,262.35 3,262.35 5,672.7K
14:36 3,262.67 3,263.69 3,262.67 3,263.42 5,187.8K
14:37 3,263.23 3,263.89 3,263.09 3,263.15 4,708.0K
14:38 3,263.40 3,263.48 3,262.57 3,262.79 4,682.1K
14:39 3,262.81 3,262.81 3,261.51 3,261.68 4,974.1K
14:40 3,261.57 3,261.98 3,261.25 3,261.25 3,756.2K
14:41 3,261.64 3,261.64 3,261.02 3,261.10 4,831.9K
14:42 3,261.08 3,261.80 3,261.08 3,261.51 4,022.0K
14:43 3,261.36 3,261.63 3,261.11 3,261.23 6,898.2K
14:44 3,261.23 3,261.62 3,260.45 3,260.87 7,013.0K
14:45 3,261.04 3,261.25 3,260.47 3,261.18 7,099.3K
14:46 3,261.10 3,261.18 3,260.60 3,260.60 7,335.4K
14:47 3,260.94 3,261.64 3,260.55 3,261.18 5,755.0K
14:48 3,261.20 3,262.15 3,260.94 3,262.12 5,109.7K
14:49 3,261.85 3,262.48 3,261.06 3,261.06 9,096.7K
14:50 3,261.27 3,261.27 3,260.49 3,260.50 8,353.4K
14:51 3,260.56 3,261.36 3,260.38 3,260.71 8,802.7K
14:52 3,260.67 3,261.24 3,259.82 3,260.52 8,331.9K
14:53 3,260.33 3,261.10 3,260.33 3,260.78 9,177.9K
14:54 3,260.46 3,261.07 3,260.04 3,260.49 11,368.1K
14:55 3,260.31 3,261.16 3,260.31 3,261.16 8,086.4K
14:56 3,260.61 3,262.31 3,260.61 3,262.10 12,109.6K
14:57 3,262.21 3,262.21 3,262.09 3,262.15 480.9K
14:58 3,262.15 3,262.15 3,262.15 3,262.15 0.0K
14:59 3,262.15 3,262.15 3,261.92 3,262.07 22,529.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available