SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,266.73 3,266.73 3,266.73 3,266.73 24,466.6K
09:29 3,266.73 3,266.73 3,266.73 3,266.73 0.0K
09:30 3,266.73 3,269.75 3,266.73 3,267.30 75,516.6K
09:31 3,267.84 3,267.84 3,265.39 3,266.54 42,442.6K
09:32 3,264.84 3,264.84 3,260.76 3,260.76 29,265.2K
09:33 3,260.55 3,261.02 3,257.58 3,257.58 29,231.9K
09:34 3,258.23 3,260.71 3,257.70 3,260.71 19,996.6K
09:35 3,260.96 3,265.40 3,260.68 3,265.40 18,996.6K
09:36 3,265.93 3,265.93 3,263.77 3,263.77 23,420.1K
09:37 3,264.11 3,264.11 3,262.25 3,262.69 16,212.5K
09:38 3,263.27 3,263.95 3,262.32 3,263.95 15,092.9K
09:39 3,263.34 3,264.28 3,261.60 3,263.15 17,857.2K
09:40 3,263.40 3,263.42 3,261.70 3,262.69 20,481.1K
09:41 3,262.32 3,264.74 3,260.77 3,264.74 16,174.1K
09:42 3,265.31 3,266.31 3,263.99 3,265.93 17,036.0K
09:43 3,266.31 3,266.31 3,264.06 3,264.33 12,241.2K
09:44 3,264.34 3,264.34 3,262.82 3,263.68 12,833.2K
09:45 3,264.15 3,264.60 3,263.45 3,263.91 11,952.1K
09:46 3,264.27 3,264.92 3,263.93 3,264.92 14,054.5K
09:47 3,265.71 3,265.87 3,264.43 3,265.58 14,640.4K
09:48 3,265.85 3,267.13 3,264.33 3,264.94 13,953.8K
09:49 3,265.01 3,265.01 3,261.02 3,262.19 12,978.0K
09:50 3,262.38 3,264.61 3,262.38 3,264.11 13,886.6K
09:51 3,264.77 3,264.77 3,262.36 3,262.36 9,604.0K
09:52 3,262.29 3,262.29 3,260.72 3,261.68 10,485.3K
09:53 3,261.72 3,264.56 3,261.40 3,264.56 11,283.8K
09:54 3,264.29 3,264.29 3,261.96 3,262.33 7,950.7K
09:55 3,262.34 3,262.98 3,262.01 3,262.66 11,796.6K
09:56 3,263.22 3,263.22 3,260.52 3,260.52 7,462.0K
09:57 3,261.11 3,262.01 3,260.58 3,260.58 6,970.5K
09:58 3,261.40 3,263.06 3,261.40 3,262.40 13,965.2K
09:59 3,262.51 3,262.77 3,261.46 3,261.46 13,810.1K
10:00 3,261.74 3,261.74 3,259.15 3,259.16 25,667.4K
10:01 3,259.20 3,259.38 3,256.13 3,256.82 31,797.2K
10:02 3,256.62 3,258.51 3,256.62 3,258.38 14,979.2K
10:03 3,259.12 3,261.88 3,258.81 3,261.88 17,696.0K
10:04 3,261.86 3,263.44 3,261.86 3,262.26 20,312.6K
10:05 3,262.14 3,263.95 3,261.89 3,263.95 10,844.5K
10:06 3,264.49 3,265.75 3,264.49 3,265.12 11,813.3K
10:07 3,265.60 3,265.60 3,263.81 3,263.81 10,545.8K
10:08 3,263.71 3,263.71 3,261.68 3,261.68 7,925.2K
10:09 3,262.09 3,262.09 3,259.44 3,259.44 7,161.8K
10:10 3,259.26 3,260.92 3,258.73 3,260.41 8,695.7K
10:11 3,260.23 3,260.77 3,258.10 3,258.11 8,355.3K
10:12 3,257.37 3,257.40 3,255.92 3,255.92 7,461.9K
10:13 3,255.66 3,255.91 3,254.64 3,255.78 6,812.0K
10:14 3,255.39 3,257.36 3,255.16 3,257.22 6,995.9K
10:15 3,257.75 3,258.70 3,257.19 3,258.32 6,766.2K
10:16 3,258.26 3,258.72 3,257.98 3,258.52 6,033.8K
10:17 3,258.52 3,258.52 3,255.69 3,255.89 5,207.3K
10:18 3,255.97 3,257.09 3,255.97 3,256.57 7,589.6K
10:19 3,256.55 3,257.00 3,256.32 3,256.68 4,068.5K
10:20 3,256.13 3,257.06 3,256.13 3,256.91 4,064.1K
10:21 3,256.69 3,257.24 3,256.50 3,257.09 4,331.1K
10:22 3,257.70 3,258.61 3,257.43 3,257.86 4,412.3K
10:23 3,257.83 3,257.93 3,256.44 3,256.65 3,614.4K
10:24 3,256.99 3,257.01 3,255.97 3,256.20 4,890.3K
10:25 3,256.19 3,256.55 3,255.93 3,256.04 5,177.2K
10:26 3,256.14 3,256.14 3,255.34 3,255.34 5,266.1K
10:27 3,255.28 3,256.10 3,255.04 3,255.27 7,773.8K
10:28 3,255.25 3,255.50 3,254.16 3,254.16 4,648.9K
10:29 3,254.28 3,254.31 3,252.91 3,253.51 6,034.6K
10:30 3,253.25 3,254.31 3,253.25 3,253.63 6,005.1K
10:31 3,253.48 3,253.98 3,252.79 3,252.87 8,818.5K
10:32 3,252.72 3,253.08 3,252.41 3,252.50 6,343.0K
10:33 3,252.47 3,252.47 3,251.90 3,252.42 6,872.0K
10:34 3,252.80 3,253.06 3,252.31 3,252.81 10,345.0K
10:35 3,253.11 3,253.50 3,252.35 3,253.03 8,774.9K
10:36 3,252.92 3,254.44 3,252.92 3,254.04 6,861.7K
10:37 3,253.84 3,255.62 3,253.84 3,255.48 5,223.1K
10:38 3,255.28 3,257.41 3,255.16 3,257.39 6,103.2K
10:39 3,257.13 3,257.34 3,256.26 3,257.06 4,112.6K
10:40 3,256.87 3,256.87 3,255.16 3,255.26 4,365.6K
10:41 3,255.01 3,255.03 3,254.53 3,254.74 5,987.9K
10:42 3,254.23 3,255.42 3,254.23 3,254.91 5,024.4K
10:43 3,254.90 3,255.44 3,253.68 3,253.68 4,295.7K
10:44 3,253.61 3,254.59 3,253.61 3,254.23 4,803.6K
10:45 3,254.09 3,255.21 3,254.09 3,254.35 7,660.1K
10:46 3,254.29 3,254.57 3,253.93 3,254.35 4,669.0K
10:47 3,254.45 3,255.43 3,254.29 3,255.21 5,427.2K
10:48 3,255.11 3,255.48 3,254.76 3,255.23 4,104.2K
10:49 3,255.25 3,255.25 3,254.31 3,254.96 6,666.2K
10:50 3,254.90 3,255.36 3,254.37 3,254.88 7,405.9K
10:51 3,255.02 3,255.54 3,254.72 3,254.72 10,097.9K
10:52 3,254.66 3,254.75 3,253.87 3,253.96 10,887.3K
10:53 3,253.94 3,253.94 3,252.53 3,253.06 7,324.8K
10:54 3,253.10 3,253.70 3,253.10 3,253.30 5,513.9K
10:55 3,253.18 3,253.18 3,252.40 3,252.41 4,545.7K
10:56 3,252.59 3,253.56 3,252.26 3,253.24 5,768.3K
10:57 3,253.32 3,253.72 3,252.88 3,253.09 8,839.0K
10:58 3,252.98 3,253.16 3,252.66 3,253.15 4,499.7K
10:59 3,253.13 3,254.02 3,253.10 3,253.77 5,538.1K
11:00 3,253.74 3,254.12 3,253.36 3,254.06 4,002.5K
11:01 3,253.99 3,254.16 3,253.47 3,253.91 5,889.9K
11:02 3,253.84 3,253.84 3,252.96 3,253.23 3,419.0K
11:03 3,252.74 3,253.50 3,252.74 3,253.42 4,237.4K
11:04 3,253.30 3,253.37 3,252.73 3,253.16 4,609.3K
11:05 3,253.17 3,253.94 3,252.93 3,253.94 6,751.4K
11:06 3,253.89 3,256.59 3,253.76 3,255.66 12,252.5K
11:07 3,255.84 3,256.82 3,254.82 3,256.64 7,755.0K
11:08 3,256.76 3,257.06 3,256.10 3,256.81 6,580.0K
11:09 3,256.71 3,257.11 3,256.18 3,256.46 4,844.8K
11:10 3,256.38 3,257.89 3,256.38 3,257.65 9,281.3K
11:11 3,257.56 3,261.55 3,257.43 3,261.55 10,852.2K
11:12 3,261.54 3,261.54 3,259.15 3,259.15 5,428.4K
11:13 3,259.19 3,259.19 3,258.39 3,258.39 4,358.7K
11:14 3,258.16 3,260.10 3,258.01 3,259.91 3,728.7K
11:15 3,259.96 3,262.43 3,259.94 3,261.89 7,000.9K
11:16 3,262.21 3,262.26 3,260.02 3,260.09 7,733.5K
11:17 3,259.95 3,262.50 3,259.95 3,262.50 6,220.8K
11:18 3,262.48 3,263.57 3,262.09 3,262.09 4,864.8K
11:19 3,262.37 3,263.08 3,261.44 3,263.08 3,796.2K
11:20 3,263.10 3,263.25 3,261.03 3,261.03 3,251.5K
11:21 3,261.06 3,262.04 3,259.92 3,259.92 4,317.7K
11:22 3,259.92 3,260.86 3,259.92 3,260.71 3,117.0K
11:23 3,260.77 3,263.43 3,260.77 3,262.70 4,680.8K
11:24 3,262.45 3,263.36 3,262.22 3,262.75 3,713.0K
11:25 3,262.55 3,263.13 3,262.27 3,262.91 4,715.2K
11:26 3,262.82 3,264.87 3,262.46 3,264.26 5,670.6K
11:27 3,264.52 3,265.30 3,263.85 3,264.96 4,232.6K
11:28 3,264.87 3,267.98 3,264.86 3,267.98 5,019.8K
11:29 3,267.75 3,268.81 3,267.34 3,268.29 4,542.3K
11:30 3,268.17 3,268.17 3,268.12 3,268.12 354.4K
11:31 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
11:32 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
11:33 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
11:34 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
11:35 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
11:36 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
11:37 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
11:38 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
11:39 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
11:40 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
11:41 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
11:42 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
11:43 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
11:44 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
11:45 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
11:46 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
11:47 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
11:48 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
11:49 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
11:50 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
11:51 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
11:52 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
11:53 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
11:54 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
11:55 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
11:56 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
11:57 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
11:58 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
11:59 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
12:00 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
12:01 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
12:02 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
12:03 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
12:04 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
12:05 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
12:06 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
12:07 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
12:08 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
12:09 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
12:10 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
12:11 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
12:12 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
12:13 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
12:14 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
12:15 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
12:16 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
12:17 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
12:18 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
12:19 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
12:20 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
12:21 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
12:22 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
12:23 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
12:24 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
12:25 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
12:26 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
12:27 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
12:28 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
12:29 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
12:30 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
12:31 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
12:32 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
12:33 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
12:34 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
12:35 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
12:36 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
12:37 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
12:38 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
12:39 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
12:40 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
12:41 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
12:42 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
12:43 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
12:44 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
12:45 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
12:46 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
12:47 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
12:48 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
12:49 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
12:50 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
12:51 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
12:52 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
12:53 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
12:54 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
12:55 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
12:56 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
12:57 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
12:58 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
12:59 3,268.12 3,268.12 3,268.12 3,268.12 0.0K
13:00 3,268.12 3,271.48 3,267.39 3,271.48 15,889.4K
13:01 3,271.52 3,271.63 3,270.23 3,271.52 6,237.0K
13:02 3,271.54 3,273.54 3,271.23 3,273.32 5,090.8K
13:03 3,272.99 3,273.12 3,272.17 3,272.84 7,492.0K
13:04 3,272.89 3,273.13 3,272.25 3,272.51 5,663.2K
13:05 3,272.51 3,272.91 3,271.62 3,271.69 6,163.7K
13:06 3,271.59 3,272.89 3,271.56 3,272.37 6,763.0K
13:07 3,272.12 3,273.22 3,272.12 3,272.84 4,705.1K
13:08 3,272.98 3,273.51 3,272.43 3,273.09 5,166.7K
13:09 3,273.36 3,275.30 3,273.34 3,274.92 5,856.5K
13:10 3,274.94 3,275.82 3,274.94 3,275.37 6,998.8K
13:11 3,275.21 3,275.53 3,273.97 3,274.86 5,515.5K
13:12 3,274.64 3,276.52 3,274.63 3,276.52 5,622.7K
13:13 3,276.93 3,277.67 3,276.67 3,277.02 7,723.8K
13:14 3,277.08 3,277.35 3,275.98 3,276.01 7,342.7K
13:15 3,276.21 3,277.05 3,275.96 3,276.82 6,494.7K
13:16 3,277.26 3,279.38 3,277.26 3,279.18 6,547.4K
13:17 3,279.31 3,281.44 3,279.31 3,281.24 7,709.2K
13:18 3,281.09 3,282.24 3,280.73 3,280.86 7,482.7K
13:19 3,280.90 3,281.14 3,278.74 3,279.02 4,470.0K
13:20 3,279.18 3,279.90 3,278.83 3,279.76 5,166.3K
13:21 3,279.73 3,280.58 3,279.19 3,279.33 7,022.4K
13:22 3,279.63 3,279.63 3,277.44 3,277.44 7,472.4K
13:23 3,277.82 3,277.82 3,276.72 3,277.04 5,081.1K
13:24 3,277.21 3,277.23 3,275.86 3,275.86 4,857.7K
13:25 3,275.62 3,277.65 3,275.62 3,277.21 5,381.9K
13:26 3,277.26 3,277.37 3,276.69 3,276.81 4,733.7K
13:27 3,276.70 3,277.05 3,275.97 3,275.97 3,051.2K
13:28 3,275.88 3,276.43 3,275.53 3,276.03 3,743.7K
13:29 3,275.99 3,276.40 3,275.40 3,275.72 3,780.6K
13:30 3,275.63 3,276.91 3,275.63 3,276.52 4,424.4K
13:31 3,276.48 3,277.27 3,276.44 3,276.57 6,408.2K
13:32 3,276.99 3,278.53 3,276.99 3,277.81 4,556.7K
13:33 3,278.20 3,278.48 3,277.26 3,277.26 3,654.5K
13:34 3,277.43 3,277.43 3,276.44 3,277.36 4,311.0K
13:35 3,276.97 3,277.58 3,276.97 3,277.54 4,111.5K
13:36 3,277.64 3,278.87 3,277.22 3,278.87 3,923.8K
13:37 3,278.59 3,280.29 3,278.59 3,279.87 4,845.3K
13:38 3,280.24 3,280.24 3,278.79 3,278.97 4,335.8K
13:39 3,279.42 3,279.70 3,278.28 3,278.28 4,314.7K
13:40 3,278.53 3,278.82 3,278.09 3,278.09 7,001.0K
13:41 3,277.91 3,279.23 3,277.91 3,278.67 8,371.1K
13:42 3,278.65 3,278.65 3,277.55 3,277.97 6,123.6K
13:43 3,277.98 3,278.85 3,277.98 3,278.72 5,133.3K
13:44 3,279.26 3,279.36 3,278.62 3,278.73 7,729.9K
13:45 3,278.75 3,279.19 3,278.65 3,278.89 5,984.4K
13:46 3,278.67 3,278.88 3,277.93 3,278.73 4,643.8K
13:47 3,278.65 3,279.07 3,278.30 3,278.54 3,721.2K
13:48 3,278.72 3,279.45 3,278.41 3,279.05 6,155.1K
13:49 3,279.07 3,280.43 3,278.85 3,280.43 6,547.7K
13:50 3,280.04 3,280.17 3,279.32 3,279.82 4,596.1K
13:51 3,280.25 3,280.25 3,278.96 3,279.33 3,002.5K
13:52 3,279.58 3,279.58 3,278.94 3,279.22 2,918.4K
13:53 3,279.21 3,279.94 3,279.21 3,279.74 4,600.2K
13:54 3,279.88 3,279.97 3,279.45 3,279.45 4,116.1K
13:55 3,279.31 3,279.31 3,277.86 3,278.05 5,531.3K
13:56 3,278.27 3,278.67 3,277.96 3,277.96 6,793.0K
13:57 3,278.02 3,278.29 3,277.26 3,277.51 10,520.0K
13:58 3,277.60 3,278.09 3,277.29 3,277.88 7,210.2K
13:59 3,277.60 3,278.23 3,277.04 3,278.10 6,440.6K
14:00 3,278.18 3,281.18 3,278.18 3,280.85 9,326.6K
14:01 3,280.57 3,281.02 3,280.45 3,280.61 7,909.1K
14:02 3,281.04 3,281.09 3,279.56 3,279.61 7,941.0K
14:03 3,279.54 3,279.86 3,278.72 3,279.12 3,502.1K
14:04 3,279.01 3,279.13 3,278.55 3,278.91 4,418.6K
14:05 3,279.02 3,279.41 3,278.45 3,278.89 4,359.3K
14:06 3,278.68 3,278.83 3,277.82 3,278.42 3,515.1K
14:07 3,278.45 3,278.92 3,278.17 3,278.55 4,005.7K
14:08 3,278.34 3,278.72 3,278.06 3,278.72 3,798.8K
14:09 3,278.65 3,280.93 3,278.65 3,280.09 4,804.7K
14:10 3,280.12 3,280.37 3,279.64 3,279.68 3,690.6K
14:11 3,279.72 3,280.14 3,279.40 3,279.90 4,119.3K
14:12 3,279.81 3,281.30 3,279.81 3,280.38 4,333.4K
14:13 3,280.24 3,280.32 3,278.94 3,279.28 5,882.0K
14:14 3,279.46 3,279.47 3,278.80 3,279.01 3,660.0K
14:15 3,279.07 3,279.62 3,278.71 3,279.41 5,977.9K
14:16 3,279.69 3,280.76 3,279.66 3,279.74 4,208.5K
14:17 3,280.28 3,281.02 3,280.27 3,280.33 9,808.6K
14:18 3,280.48 3,280.48 3,279.49 3,279.93 6,583.3K
14:19 3,279.71 3,279.80 3,278.48 3,278.48 5,716.2K
14:20 3,278.60 3,278.65 3,276.58 3,277.05 5,624.4K
14:21 3,276.84 3,276.84 3,274.50 3,275.05 8,851.9K
14:22 3,275.19 3,275.52 3,274.48 3,275.28 7,913.0K
14:23 3,275.30 3,275.30 3,274.02 3,274.04 5,518.6K
14:24 3,274.02 3,275.14 3,274.02 3,274.70 4,885.8K
14:25 3,274.81 3,275.07 3,274.11 3,274.11 3,923.6K
14:26 3,274.40 3,274.46 3,273.35 3,273.47 5,967.3K
14:27 3,273.52 3,273.55 3,269.83 3,269.83 13,883.8K
14:28 3,269.66 3,269.67 3,267.78 3,268.21 11,301.7K
14:29 3,268.07 3,269.24 3,268.07 3,268.77 9,073.3K
14:30 3,269.04 3,270.62 3,269.04 3,270.24 8,727.1K
14:31 3,270.72 3,270.81 3,269.62 3,269.81 8,299.1K
14:32 3,270.00 3,270.84 3,270.00 3,270.54 4,692.6K
14:33 3,270.45 3,270.71 3,269.82 3,269.92 4,335.8K
14:34 3,270.36 3,270.84 3,270.13 3,270.70 5,090.1K
14:35 3,270.55 3,271.28 3,270.55 3,271.18 4,597.1K
14:36 3,270.94 3,272.72 3,270.94 3,272.51 5,989.0K
14:37 3,272.67 3,273.49 3,272.62 3,273.49 5,309.2K
14:38 3,273.82 3,273.91 3,273.35 3,273.79 4,317.4K
14:39 3,274.26 3,274.74 3,273.69 3,274.29 4,450.5K
14:40 3,274.71 3,274.75 3,274.00 3,274.75 6,651.8K
14:41 3,274.34 3,275.36 3,274.31 3,275.20 7,218.1K
14:42 3,275.43 3,276.06 3,275.10 3,275.92 5,718.2K
14:43 3,276.42 3,276.42 3,275.28 3,275.61 6,934.9K
14:44 3,275.43 3,276.14 3,275.31 3,275.81 5,080.8K
14:45 3,276.33 3,277.49 3,275.94 3,277.49 8,132.3K
14:46 3,277.45 3,277.74 3,277.07 3,277.41 8,893.5K
14:47 3,277.28 3,277.58 3,277.05 3,277.31 5,346.3K
14:48 3,277.60 3,277.85 3,276.90 3,277.41 7,271.7K
14:49 3,277.78 3,277.78 3,276.76 3,277.10 8,390.2K
14:50 3,277.38 3,277.38 3,276.32 3,276.49 7,221.7K
14:51 3,276.12 3,276.72 3,275.89 3,276.32 8,230.2K
14:52 3,276.45 3,277.28 3,276.27 3,276.88 9,582.7K
14:53 3,276.94 3,277.63 3,276.94 3,277.58 8,450.1K
14:54 3,277.68 3,277.79 3,277.06 3,277.79 11,747.0K
14:55 3,277.72 3,277.98 3,277.33 3,277.81 9,353.8K
14:56 3,277.70 3,278.51 3,277.62 3,278.51 17,839.5K
14:57 3,278.56 3,278.65 3,278.35 3,278.35 607.2K
14:58 3,278.35 3,278.35 3,278.35 3,278.35 0.0K
14:59 3,278.35 3,278.72 3,278.35 3,278.68 26,532.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available