SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,280.45 3,280.45 3,280.45 3,280.45 12,699.9K
09:29 3,280.45 3,280.45 3,280.45 3,280.45 0.0K
09:30 3,281.19 3,282.92 3,279.05 3,279.59 37,992.2K
09:31 3,278.00 3,278.00 3,274.63 3,274.63 26,582.3K
09:32 3,274.57 3,275.56 3,273.43 3,273.66 25,783.5K
09:33 3,273.56 3,274.80 3,272.25 3,273.45 21,047.5K
09:34 3,273.34 3,273.39 3,270.69 3,270.93 14,490.3K
09:35 3,271.35 3,272.04 3,270.34 3,270.34 15,328.8K
09:36 3,270.37 3,271.04 3,269.63 3,269.83 22,020.0K
09:37 3,270.21 3,272.42 3,269.65 3,272.16 23,047.3K
09:38 3,272.18 3,272.18 3,270.77 3,270.86 27,624.6K
09:39 3,270.94 3,270.94 3,267.99 3,267.99 20,300.3K
09:40 3,268.22 3,269.25 3,267.89 3,268.87 16,227.6K
09:41 3,269.35 3,272.09 3,268.98 3,271.08 13,535.7K
09:42 3,271.41 3,271.41 3,269.24 3,269.24 16,781.0K
09:43 3,269.10 3,271.81 3,269.02 3,270.90 12,928.8K
09:44 3,270.82 3,271.50 3,269.40 3,269.83 20,685.1K
09:45 3,269.93 3,270.24 3,267.24 3,267.49 22,829.2K
09:46 3,267.90 3,269.67 3,267.90 3,268.63 14,257.1K
09:47 3,268.68 3,270.01 3,268.09 3,270.01 14,838.3K
09:48 3,270.13 3,272.02 3,270.13 3,271.66 12,187.4K
09:49 3,271.56 3,273.68 3,271.34 3,272.88 9,742.6K
09:50 3,272.76 3,274.52 3,272.76 3,274.52 10,157.7K
09:51 3,273.93 3,274.14 3,270.95 3,271.27 26,950.3K
09:52 3,270.85 3,270.86 3,267.82 3,268.25 14,886.1K
09:53 3,268.31 3,268.70 3,267.14 3,267.84 8,723.8K
09:54 3,267.81 3,269.63 3,267.81 3,269.46 8,366.6K
09:55 3,269.51 3,270.96 3,269.44 3,270.76 9,014.8K
09:56 3,270.54 3,270.57 3,269.12 3,269.35 6,301.3K
09:57 3,268.80 3,268.97 3,267.61 3,267.61 6,371.1K
09:58 3,267.40 3,267.81 3,266.97 3,267.81 8,593.9K
09:59 3,267.71 3,268.56 3,267.39 3,267.40 6,182.8K
10:00 3,267.11 3,267.47 3,266.02 3,266.60 8,918.8K
10:01 3,266.47 3,268.75 3,266.47 3,268.58 7,782.0K
10:02 3,268.43 3,268.52 3,267.53 3,267.53 6,597.2K
10:03 3,267.03 3,268.64 3,266.95 3,268.12 9,480.4K
10:04 3,267.70 3,268.68 3,267.23 3,267.77 9,159.3K
10:05 3,267.99 3,268.02 3,266.78 3,267.34 12,460.5K
10:06 3,267.05 3,267.24 3,265.50 3,265.50 14,221.9K
10:07 3,265.36 3,266.17 3,265.28 3,266.17 13,322.3K
10:08 3,266.17 3,268.15 3,266.17 3,268.15 8,586.3K
10:09 3,268.47 3,270.73 3,268.40 3,269.75 10,171.0K
10:10 3,269.28 3,269.90 3,269.14 3,269.19 7,487.8K
10:11 3,269.22 3,269.44 3,266.85 3,266.85 7,109.0K
10:12 3,266.93 3,267.65 3,266.69 3,267.22 7,672.0K
10:13 3,267.05 3,267.05 3,264.90 3,265.22 7,075.2K
10:14 3,265.06 3,265.40 3,264.70 3,265.06 5,455.4K
10:15 3,264.84 3,266.20 3,264.75 3,266.07 5,941.3K
10:16 3,265.81 3,265.97 3,264.88 3,265.23 10,227.4K
10:17 3,264.95 3,265.81 3,264.82 3,265.12 9,535.5K
10:18 3,265.27 3,265.42 3,264.31 3,264.45 5,477.1K
10:19 3,264.47 3,264.47 3,263.81 3,264.32 4,273.9K
10:20 3,264.22 3,265.31 3,264.22 3,264.92 4,185.3K
10:21 3,264.94 3,267.58 3,264.62 3,267.32 5,595.7K
10:22 3,267.24 3,267.38 3,266.17 3,267.27 3,532.8K
10:23 3,267.40 3,268.72 3,267.40 3,267.66 6,350.9K
10:24 3,267.40 3,268.10 3,266.90 3,268.10 3,961.5K
10:25 3,267.95 3,268.02 3,267.39 3,267.52 4,038.5K
10:26 3,267.42 3,268.26 3,267.42 3,267.64 3,964.8K
10:27 3,267.72 3,268.04 3,267.22 3,267.47 5,257.4K
10:28 3,267.13 3,267.48 3,266.30 3,266.30 4,397.0K
10:29 3,266.83 3,268.60 3,266.83 3,268.39 3,806.3K
10:30 3,268.74 3,269.87 3,268.29 3,269.70 6,292.0K
10:31 3,269.37 3,269.69 3,268.31 3,268.50 4,105.5K
10:32 3,268.50 3,269.46 3,268.50 3,268.83 3,478.4K
10:33 3,269.01 3,269.01 3,266.67 3,267.02 6,482.3K
10:34 3,266.90 3,267.72 3,266.20 3,266.76 4,268.9K
10:35 3,266.49 3,267.29 3,266.49 3,266.83 3,564.4K
10:36 3,266.75 3,266.84 3,265.36 3,265.51 6,336.9K
10:37 3,265.67 3,265.67 3,263.56 3,263.56 5,400.0K
10:38 3,263.72 3,263.72 3,262.46 3,262.46 5,972.8K
10:39 3,262.61 3,264.02 3,262.61 3,262.70 6,877.1K
10:40 3,263.30 3,263.30 3,261.38 3,261.59 5,979.3K
10:41 3,261.58 3,261.58 3,259.95 3,260.15 4,690.7K
10:42 3,260.31 3,261.02 3,260.22 3,260.31 5,144.6K
10:43 3,260.31 3,260.46 3,259.19 3,259.76 5,294.4K
10:44 3,260.04 3,260.08 3,259.37 3,260.08 4,114.5K
10:45 3,259.84 3,260.11 3,259.45 3,259.85 5,561.8K
10:46 3,260.04 3,260.18 3,258.52 3,259.25 7,122.2K
10:47 3,259.11 3,259.14 3,257.73 3,258.03 9,080.8K
10:48 3,257.67 3,257.67 3,255.92 3,255.92 6,551.7K
10:49 3,255.91 3,256.61 3,255.13 3,256.61 8,594.6K
10:50 3,256.49 3,257.94 3,256.16 3,257.94 8,367.0K
10:51 3,257.89 3,258.75 3,257.82 3,258.25 4,753.5K
10:52 3,258.55 3,260.21 3,258.11 3,260.21 4,730.6K
10:53 3,260.05 3,260.14 3,258.82 3,259.76 3,898.4K
10:54 3,259.73 3,260.38 3,259.25 3,259.64 3,112.2K
10:55 3,260.16 3,260.42 3,259.65 3,260.42 4,363.4K
10:56 3,260.47 3,260.93 3,260.24 3,260.53 3,240.3K
10:57 3,261.00 3,261.03 3,259.86 3,260.04 2,721.2K
10:58 3,260.22 3,260.75 3,259.84 3,260.03 3,064.6K
10:59 3,259.95 3,260.23 3,259.39 3,259.64 3,681.8K
11:00 3,259.68 3,262.14 3,259.59 3,261.37 3,276.1K
11:01 3,261.95 3,262.69 3,261.71 3,262.27 5,139.0K
11:02 3,262.17 3,263.08 3,262.17 3,262.97 3,533.0K
11:03 3,262.99 3,263.80 3,262.85 3,263.31 2,490.2K
11:04 3,263.21 3,263.41 3,262.84 3,263.34 3,192.5K
11:05 3,263.55 3,263.77 3,262.85 3,263.57 3,431.9K
11:06 3,263.31 3,263.47 3,262.69 3,263.08 3,387.8K
11:07 3,263.37 3,263.44 3,262.28 3,262.28 5,955.4K
11:08 3,262.41 3,262.55 3,261.42 3,261.42 4,846.7K
11:09 3,261.66 3,262.26 3,261.06 3,261.91 4,750.7K
11:10 3,261.99 3,263.21 3,261.73 3,263.21 4,465.1K
11:11 3,263.57 3,264.12 3,262.99 3,263.14 4,742.0K
11:12 3,262.95 3,264.34 3,262.95 3,264.25 3,459.3K
11:13 3,264.40 3,264.48 3,263.69 3,263.69 4,994.1K
11:14 3,263.60 3,264.51 3,263.48 3,264.51 10,124.4K
11:15 3,264.25 3,264.86 3,263.54 3,263.69 6,795.4K
11:16 3,263.57 3,263.64 3,262.80 3,262.80 2,750.5K
11:17 3,263.21 3,263.34 3,262.86 3,263.30 3,273.0K
11:18 3,263.26 3,263.97 3,263.26 3,263.79 5,002.4K
11:19 3,263.63 3,263.67 3,262.47 3,262.78 4,247.8K
11:20 3,262.62 3,263.08 3,261.92 3,261.92 4,770.4K
11:21 3,262.21 3,262.45 3,261.81 3,261.81 2,382.9K
11:22 3,261.92 3,261.92 3,260.68 3,261.41 3,554.5K
11:23 3,261.33 3,261.90 3,261.06 3,261.07 2,526.2K
11:24 3,261.09 3,261.40 3,260.39 3,261.13 2,728.8K
11:25 3,260.70 3,260.75 3,258.83 3,259.07 4,558.0K
11:26 3,258.87 3,258.87 3,256.72 3,256.98 7,870.7K
11:27 3,256.85 3,257.14 3,256.53 3,257.14 3,782.3K
11:28 3,257.20 3,259.31 3,257.17 3,258.28 3,690.5K
11:29 3,258.31 3,258.54 3,257.05 3,257.05 3,601.0K
11:30 3,257.01 3,257.01 3,256.98 3,256.98 172.2K
11:31 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
11:32 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
11:33 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
11:34 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
11:35 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
11:36 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
11:37 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
11:38 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
11:39 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
11:40 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
11:41 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
11:42 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
11:43 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
11:44 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
11:45 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
11:46 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
11:47 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
11:48 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
11:49 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
11:50 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
11:51 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
11:52 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
11:53 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
11:54 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
11:55 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
11:56 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
11:57 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
11:58 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
11:59 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
12:00 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
12:01 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
12:02 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
12:03 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
12:04 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
12:05 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
12:06 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
12:07 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
12:08 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
12:09 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
12:10 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
12:11 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
12:12 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
12:13 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
12:14 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
12:15 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
12:16 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
12:17 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
12:18 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
12:19 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
12:20 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
12:21 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
12:22 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
12:23 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
12:24 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
12:25 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
12:26 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
12:27 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
12:28 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
12:29 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
12:30 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
12:31 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
12:32 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
12:33 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
12:34 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
12:35 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
12:36 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
12:37 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
12:38 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
12:39 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
12:40 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
12:41 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
12:42 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
12:43 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
12:44 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
12:45 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
12:46 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
12:47 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
12:48 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
12:49 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
12:50 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
12:51 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
12:52 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
12:53 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
12:54 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
12:55 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
12:56 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
12:57 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
12:58 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
12:59 3,256.98 3,256.98 3,256.98 3,256.98 0.0K
13:00 3,256.98 3,257.59 3,255.70 3,256.16 16,606.3K
13:01 3,256.49 3,256.74 3,253.79 3,253.79 8,459.7K
13:02 3,254.10 3,254.14 3,252.65 3,254.14 8,835.4K
13:03 3,253.81 3,253.97 3,252.80 3,253.82 7,174.3K
13:04 3,254.04 3,255.39 3,254.04 3,254.09 5,079.5K
13:05 3,253.78 3,253.78 3,252.02 3,252.02 6,076.4K
13:06 3,252.12 3,252.92 3,250.84 3,251.06 6,571.4K
13:07 3,251.28 3,251.89 3,250.53 3,250.80 21,878.7K
13:08 3,250.32 3,250.93 3,248.23 3,248.23 18,005.4K
13:09 3,248.10 3,249.06 3,247.81 3,248.31 9,617.4K
13:10 3,248.24 3,248.86 3,246.30 3,246.71 12,231.4K
13:11 3,246.42 3,246.66 3,245.73 3,246.35 10,454.9K
13:12 3,246.40 3,246.54 3,244.46 3,245.27 10,170.2K
13:13 3,245.59 3,245.59 3,243.86 3,243.86 7,055.9K
13:14 3,243.88 3,244.19 3,243.32 3,243.97 5,841.3K
13:15 3,243.76 3,243.97 3,241.48 3,241.83 7,921.5K
13:16 3,241.51 3,241.51 3,238.29 3,238.29 11,017.8K
13:17 3,238.19 3,238.92 3,237.89 3,238.12 9,017.0K
13:18 3,238.21 3,238.21 3,236.93 3,237.39 11,967.4K
13:19 3,237.57 3,237.80 3,236.74 3,236.81 7,884.3K
13:20 3,236.47 3,237.37 3,236.45 3,237.17 6,514.8K
13:21 3,237.50 3,237.93 3,237.09 3,237.77 7,267.8K
13:22 3,237.41 3,237.54 3,234.94 3,235.25 7,769.6K
13:23 3,234.75 3,235.13 3,233.15 3,233.15 9,023.5K
13:24 3,233.52 3,233.52 3,231.18 3,231.22 11,532.6K
13:25 3,230.84 3,231.01 3,229.19 3,229.30 11,684.9K
13:26 3,229.66 3,233.57 3,229.25 3,233.57 14,594.7K
13:27 3,233.52 3,235.32 3,233.27 3,234.44 8,286.9K
13:28 3,235.06 3,235.47 3,234.58 3,235.01 7,968.4K
13:29 3,235.48 3,237.48 3,235.16 3,237.48 5,553.0K
13:30 3,236.97 3,238.26 3,236.71 3,238.26 5,326.1K
13:31 3,238.48 3,240.44 3,238.48 3,240.44 5,564.4K
13:32 3,240.65 3,241.27 3,240.25 3,240.89 5,247.4K
13:33 3,241.11 3,241.75 3,240.49 3,240.64 3,885.4K
13:34 3,241.09 3,241.28 3,239.69 3,240.64 5,252.3K
13:35 3,240.84 3,241.40 3,240.12 3,241.40 4,361.9K
13:36 3,241.16 3,243.75 3,240.58 3,243.75 3,911.1K
13:37 3,243.32 3,244.84 3,242.95 3,244.49 4,249.2K
13:38 3,244.69 3,246.96 3,244.69 3,246.96 4,260.2K
13:39 3,247.02 3,247.93 3,245.16 3,245.51 4,552.9K
13:40 3,245.37 3,246.60 3,245.37 3,246.15 3,392.7K
13:41 3,246.16 3,246.31 3,245.37 3,245.37 3,081.7K
13:42 3,245.14 3,245.14 3,242.69 3,242.88 8,910.5K
13:43 3,242.65 3,243.33 3,242.09 3,242.90 4,866.2K
13:44 3,242.67 3,244.19 3,241.91 3,244.18 5,981.4K
13:45 3,243.95 3,245.33 3,243.76 3,245.04 4,382.3K
13:46 3,244.83 3,245.75 3,244.69 3,245.74 2,980.6K
13:47 3,245.76 3,248.17 3,245.61 3,247.68 4,757.8K
13:48 3,247.80 3,248.60 3,246.37 3,246.99 5,765.7K
13:49 3,246.76 3,246.97 3,246.18 3,246.88 4,286.5K
13:50 3,246.74 3,248.41 3,246.63 3,247.68 4,164.7K
13:51 3,247.33 3,247.69 3,246.50 3,247.64 3,684.0K
13:52 3,247.41 3,248.06 3,247.04 3,247.53 4,258.3K
13:53 3,247.46 3,247.60 3,245.53 3,245.91 3,932.5K
13:54 3,245.62 3,246.09 3,245.01 3,245.58 5,071.0K
13:55 3,245.55 3,246.83 3,245.25 3,246.50 4,741.6K
13:56 3,246.90 3,247.68 3,244.37 3,244.37 4,607.6K
13:57 3,244.59 3,244.59 3,242.93 3,243.09 6,328.5K
13:58 3,243.09 3,243.85 3,243.04 3,243.53 4,049.3K
13:59 3,243.55 3,243.82 3,242.80 3,243.15 6,036.5K
14:00 3,243.73 3,249.20 3,243.73 3,249.20 7,233.1K
14:01 3,248.87 3,249.23 3,247.50 3,248.49 4,243.5K
14:02 3,248.53 3,251.73 3,248.53 3,251.64 5,778.0K
14:03 3,251.98 3,251.98 3,250.82 3,251.13 4,458.6K
14:04 3,250.60 3,251.26 3,249.79 3,251.26 5,752.1K
14:05 3,251.34 3,251.47 3,250.61 3,251.10 3,494.1K
14:06 3,250.69 3,250.71 3,249.95 3,250.40 2,495.9K
14:07 3,250.00 3,250.73 3,250.00 3,250.67 2,494.2K
14:08 3,250.64 3,250.64 3,248.10 3,248.99 3,981.6K
14:09 3,248.78 3,249.39 3,248.60 3,248.69 3,396.0K
14:10 3,248.59 3,248.59 3,247.06 3,247.53 3,462.0K
14:11 3,247.56 3,248.44 3,247.37 3,248.31 3,543.7K
14:12 3,248.30 3,248.30 3,245.74 3,245.96 4,791.8K
14:13 3,245.64 3,245.93 3,244.59 3,244.78 4,581.3K
14:14 3,244.88 3,245.55 3,244.40 3,244.40 3,926.2K
14:15 3,244.47 3,244.63 3,243.69 3,244.37 3,101.5K
14:16 3,244.05 3,244.74 3,243.97 3,244.33 2,958.3K
14:17 3,244.15 3,246.13 3,244.15 3,246.13 4,360.2K
14:18 3,246.12 3,247.08 3,246.08 3,246.83 3,405.1K
14:19 3,246.78 3,246.78 3,246.11 3,246.21 4,033.3K
14:20 3,245.83 3,246.62 3,245.83 3,246.50 3,348.1K
14:21 3,246.35 3,246.61 3,245.90 3,246.09 4,956.1K
14:22 3,246.19 3,247.71 3,246.19 3,247.46 2,516.9K
14:23 3,247.57 3,247.67 3,247.10 3,247.57 2,523.5K
14:24 3,247.64 3,248.65 3,247.50 3,248.65 3,394.3K
14:25 3,248.38 3,248.90 3,248.30 3,248.86 2,832.4K
14:26 3,248.88 3,249.41 3,248.66 3,248.73 2,908.0K
14:27 3,248.79 3,249.17 3,248.40 3,248.41 3,712.1K
14:28 3,248.45 3,248.48 3,247.73 3,248.13 3,152.9K
14:29 3,247.83 3,248.05 3,246.96 3,247.31 3,951.7K
14:30 3,247.53 3,249.36 3,247.53 3,249.36 4,455.9K
14:31 3,249.07 3,249.62 3,247.79 3,247.79 2,913.5K
14:32 3,247.94 3,248.19 3,247.10 3,247.41 5,945.8K
14:33 3,247.37 3,247.94 3,247.02 3,247.79 4,656.7K
14:34 3,247.60 3,247.88 3,247.08 3,247.08 3,311.1K
14:35 3,246.93 3,247.04 3,245.86 3,246.08 6,199.7K
14:36 3,245.84 3,245.96 3,244.76 3,244.97 4,625.2K
14:37 3,244.58 3,245.09 3,243.55 3,243.61 5,412.8K
14:38 3,243.61 3,245.63 3,243.43 3,245.55 7,986.7K
14:39 3,245.67 3,245.67 3,244.07 3,244.07 5,078.5K
14:40 3,243.89 3,243.90 3,242.93 3,243.12 5,193.9K
14:41 3,243.45 3,243.68 3,242.78 3,243.67 4,903.6K
14:42 3,243.52 3,243.63 3,242.11 3,242.63 6,304.7K
14:43 3,242.45 3,242.51 3,239.88 3,239.99 9,648.9K
14:44 3,239.82 3,240.22 3,239.05 3,239.16 11,705.7K
14:45 3,238.93 3,238.93 3,237.81 3,237.97 9,923.6K
14:46 3,237.56 3,237.59 3,236.62 3,236.63 8,547.3K
14:47 3,236.67 3,236.93 3,235.61 3,235.78 7,890.8K
14:48 3,235.66 3,237.39 3,235.47 3,236.96 8,915.1K
14:49 3,237.10 3,238.04 3,237.10 3,237.49 7,694.4K
14:50 3,237.35 3,237.74 3,236.27 3,236.56 7,378.0K
14:51 3,236.55 3,236.82 3,236.16 3,236.23 7,439.6K
14:52 3,236.16 3,236.29 3,235.20 3,235.27 10,156.2K
14:53 3,235.35 3,235.35 3,234.00 3,234.00 12,508.9K
14:54 3,234.06 3,234.97 3,233.95 3,234.35 9,391.4K
14:55 3,234.48 3,234.68 3,233.77 3,234.01 12,215.5K
14:56 3,234.01 3,234.58 3,233.79 3,234.58 11,942.5K
14:57 3,234.41 3,234.41 3,234.15 3,234.38 709.8K
14:58 3,234.38 3,234.38 3,234.38 3,234.38 0.0K
14:59 3,234.38 3,234.38 3,233.25 3,233.25 21,858.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available