SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,312.62 3,312.62 3,312.62 3,312.62 13,348.9K
09:29 3,312.62 3,312.62 3,312.62 3,312.62 0.0K
09:30 3,312.62 3,316.74 3,311.77 3,311.77 53,164.6K
09:31 3,311.91 3,314.26 3,311.71 3,313.14 36,702.7K
09:32 3,312.82 3,317.57 3,311.86 3,317.57 35,168.1K
09:33 3,317.97 3,319.08 3,310.89 3,312.70 36,985.5K
09:34 3,313.63 3,315.83 3,313.48 3,315.47 35,061.1K
09:35 3,316.05 3,316.05 3,312.17 3,313.07 29,877.5K
09:36 3,313.11 3,313.51 3,311.77 3,312.52 25,701.9K
09:37 3,311.92 3,315.74 3,311.92 3,314.90 23,212.9K
09:38 3,315.42 3,319.18 3,315.29 3,318.53 19,407.2K
09:39 3,318.21 3,318.21 3,315.06 3,315.64 24,366.2K
09:40 3,315.48 3,317.34 3,315.48 3,316.04 26,660.2K
09:41 3,315.92 3,317.01 3,314.15 3,314.15 21,497.2K
09:42 3,314.81 3,317.67 3,314.20 3,316.69 16,688.5K
09:43 3,316.81 3,316.81 3,314.82 3,316.08 16,768.7K
09:44 3,315.72 3,315.90 3,313.94 3,315.90 26,294.8K
09:45 3,316.23 3,320.21 3,316.03 3,320.01 30,914.5K
09:46 3,319.82 3,321.75 3,319.40 3,321.58 23,801.4K
09:47 3,321.57 3,322.20 3,321.02 3,322.07 20,393.3K
09:48 3,322.21 3,323.69 3,321.32 3,322.49 16,506.6K
09:49 3,321.57 3,322.39 3,319.48 3,319.48 14,960.7K
09:50 3,319.44 3,320.71 3,319.05 3,320.71 12,142.7K
09:51 3,320.65 3,323.89 3,320.65 3,323.89 13,709.6K
09:52 3,324.16 3,324.62 3,322.84 3,324.40 12,106.7K
09:53 3,323.90 3,324.20 3,323.44 3,323.86 11,088.4K
09:54 3,323.70 3,323.91 3,323.37 3,323.55 11,043.2K
09:55 3,323.87 3,325.03 3,322.79 3,325.03 11,184.0K
09:56 3,325.09 3,327.38 3,325.09 3,327.38 16,060.4K
09:57 3,327.44 3,330.90 3,327.44 3,330.32 15,882.5K
09:58 3,330.08 3,330.48 3,328.94 3,330.48 11,959.5K
09:59 3,330.09 3,330.69 3,328.57 3,328.92 10,068.9K
10:00 3,328.97 3,330.02 3,327.34 3,329.75 11,644.1K
10:01 3,329.64 3,330.49 3,328.83 3,330.07 11,214.2K
10:02 3,330.09 3,331.81 3,330.09 3,330.89 11,216.0K
10:03 3,331.42 3,333.73 3,331.42 3,333.73 12,800.1K
10:04 3,333.56 3,336.18 3,333.56 3,335.16 15,268.8K
10:05 3,335.16 3,336.15 3,334.54 3,334.54 11,095.4K
10:06 3,334.11 3,334.26 3,332.55 3,333.31 10,867.3K
10:07 3,333.54 3,334.26 3,333.28 3,333.52 11,007.3K
10:08 3,333.48 3,335.28 3,333.27 3,335.28 11,256.5K
10:09 3,335.59 3,335.59 3,333.28 3,333.91 12,374.6K
10:10 3,333.97 3,337.32 3,333.96 3,337.32 11,371.1K
10:11 3,337.65 3,339.23 3,336.82 3,339.23 12,399.5K
10:12 3,339.01 3,341.55 3,339.01 3,340.99 10,387.7K
10:13 3,341.09 3,342.21 3,340.67 3,341.57 9,885.2K
10:14 3,341.14 3,341.64 3,340.35 3,340.66 17,964.5K
10:15 3,340.11 3,340.36 3,338.96 3,338.98 10,986.1K
10:16 3,338.13 3,338.13 3,336.87 3,337.53 11,037.3K
10:17 3,337.60 3,337.60 3,335.92 3,336.77 10,273.2K
10:18 3,336.71 3,336.92 3,334.38 3,334.38 8,789.8K
10:19 3,334.34 3,335.34 3,334.05 3,334.55 9,051.5K
10:20 3,334.77 3,335.85 3,334.62 3,335.52 11,073.2K
10:21 3,335.31 3,335.31 3,333.52 3,333.59 8,116.1K
10:22 3,333.27 3,334.19 3,332.44 3,334.19 7,128.5K
10:23 3,333.99 3,333.99 3,332.39 3,333.50 6,722.3K
10:24 3,333.70 3,334.22 3,333.66 3,333.79 6,931.4K
10:25 3,334.53 3,336.06 3,334.48 3,335.87 7,958.9K
10:26 3,335.27 3,336.29 3,335.10 3,335.87 8,940.6K
10:27 3,335.53 3,337.10 3,335.53 3,337.10 13,284.3K
10:28 3,337.12 3,337.12 3,335.03 3,335.71 7,609.8K
10:29 3,335.67 3,336.87 3,335.11 3,335.82 6,944.9K
10:30 3,336.02 3,336.34 3,334.83 3,335.03 6,822.5K
10:31 3,334.95 3,335.15 3,333.50 3,333.81 5,839.1K
10:32 3,333.85 3,334.74 3,333.52 3,334.73 7,379.3K
10:33 3,334.54 3,335.20 3,333.72 3,334.89 6,176.7K
10:34 3,335.28 3,336.90 3,335.14 3,336.80 6,847.3K
10:35 3,336.97 3,337.97 3,336.97 3,337.22 7,796.9K
10:36 3,336.98 3,337.07 3,336.43 3,336.89 7,488.9K
10:37 3,336.70 3,336.74 3,335.23 3,335.90 9,393.5K
10:38 3,335.82 3,336.95 3,335.54 3,336.48 6,563.2K
10:39 3,336.65 3,337.15 3,336.20 3,337.13 7,062.5K
10:40 3,337.13 3,337.70 3,336.77 3,337.24 6,630.2K
10:41 3,337.42 3,337.42 3,335.66 3,335.83 8,154.0K
10:42 3,335.45 3,335.70 3,335.03 3,335.20 9,357.2K
10:43 3,335.09 3,336.24 3,334.82 3,334.99 7,309.3K
10:44 3,334.87 3,335.63 3,334.26 3,334.73 7,876.8K
10:45 3,334.86 3,335.66 3,334.13 3,335.66 11,341.1K
10:46 3,335.28 3,335.75 3,333.78 3,333.93 11,639.9K
10:47 3,333.81 3,334.23 3,331.03 3,331.03 14,382.7K
10:48 3,331.25 3,331.57 3,330.07 3,330.07 10,017.6K
10:49 3,329.87 3,332.39 3,329.56 3,332.10 9,852.7K
10:50 3,332.54 3,332.79 3,331.28 3,332.78 7,804.6K
10:51 3,332.01 3,332.11 3,330.52 3,330.67 9,297.2K
10:52 3,330.37 3,330.69 3,328.46 3,328.89 9,081.3K
10:53 3,328.94 3,331.14 3,328.94 3,330.33 7,474.0K
10:54 3,330.56 3,331.82 3,330.26 3,331.79 7,354.2K
10:55 3,331.71 3,335.04 3,331.68 3,335.03 7,232.4K
10:56 3,335.05 3,335.37 3,334.28 3,335.37 6,538.2K
10:57 3,335.41 3,336.30 3,334.96 3,336.30 6,509.2K
10:58 3,336.17 3,337.11 3,335.66 3,336.26 5,558.1K
10:59 3,336.77 3,337.23 3,336.06 3,337.23 8,609.8K
11:00 3,337.24 3,338.37 3,337.24 3,338.17 8,117.3K
11:01 3,338.13 3,338.82 3,337.31 3,338.32 8,874.4K
11:02 3,338.20 3,340.02 3,338.19 3,339.71 7,910.0K
11:03 3,339.83 3,339.83 3,337.72 3,338.88 9,845.3K
11:04 3,338.39 3,338.68 3,337.81 3,338.56 7,119.4K
11:05 3,338.72 3,338.72 3,337.54 3,337.77 5,366.2K
11:06 3,338.01 3,338.01 3,336.59 3,337.08 5,973.8K
11:07 3,336.47 3,339.41 3,336.47 3,339.41 5,515.1K
11:08 3,339.05 3,341.91 3,338.99 3,341.91 6,221.5K
11:09 3,342.51 3,343.01 3,342.45 3,342.65 6,063.6K
11:10 3,342.72 3,342.72 3,341.68 3,342.55 5,405.6K
11:11 3,342.36 3,343.08 3,342.12 3,343.08 5,977.3K
11:12 3,342.67 3,343.57 3,342.67 3,343.34 5,937.4K
11:13 3,343.41 3,344.03 3,343.14 3,343.52 4,098.3K
11:14 3,343.49 3,343.95 3,342.31 3,343.80 4,069.6K
11:15 3,344.42 3,345.39 3,343.54 3,345.35 4,953.1K
11:16 3,345.71 3,345.78 3,344.34 3,344.90 5,618.5K
11:17 3,344.63 3,345.60 3,344.33 3,345.52 6,405.4K
11:18 3,345.35 3,346.93 3,345.35 3,346.48 5,277.9K
11:19 3,346.77 3,346.77 3,344.82 3,344.94 4,589.7K
11:20 3,344.89 3,344.89 3,341.34 3,341.63 5,354.1K
11:21 3,341.56 3,341.88 3,340.74 3,340.77 5,025.0K
11:22 3,340.74 3,344.34 3,340.74 3,344.34 6,526.6K
11:23 3,344.46 3,346.43 3,344.46 3,346.22 4,385.0K
11:24 3,346.30 3,349.11 3,346.30 3,349.10 6,074.8K
11:25 3,348.84 3,350.06 3,348.82 3,350.06 8,735.1K
11:26 3,350.15 3,351.95 3,349.98 3,351.52 7,949.9K
11:27 3,351.50 3,352.17 3,350.86 3,351.03 8,642.0K
11:28 3,351.13 3,351.13 3,349.18 3,349.27 7,720.9K
11:29 3,349.54 3,349.80 3,348.55 3,349.80 6,251.3K
11:30 3,349.19 3,349.19 3,349.16 3,349.16 147.0K
11:31 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
11:32 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
11:33 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
11:34 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
11:35 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
11:36 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
11:37 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
11:38 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
11:39 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
11:40 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
11:41 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
11:42 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
11:43 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
11:44 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
11:45 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
11:46 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
11:47 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
11:48 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
11:49 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
11:50 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
11:51 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
11:52 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
11:53 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
11:54 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
11:55 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
11:56 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
11:57 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
11:58 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
11:59 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
12:00 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
12:01 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
12:02 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
12:03 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
12:04 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
12:05 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
12:06 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
12:07 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
12:08 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
12:09 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
12:10 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
12:11 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
12:12 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
12:13 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
12:14 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
12:15 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
12:16 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
12:17 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
12:18 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
12:19 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
12:20 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
12:21 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
12:22 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
12:23 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
12:24 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
12:25 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
12:26 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
12:27 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
12:28 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
12:29 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
12:30 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
12:31 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
12:32 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
12:33 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
12:34 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
12:35 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
12:36 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
12:37 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
12:38 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
12:39 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
12:40 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
12:41 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
12:42 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
12:43 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
12:44 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
12:45 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
12:46 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
12:47 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
12:48 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
12:49 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
12:50 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
12:51 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
12:52 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
12:53 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
12:54 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
12:55 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
12:56 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
12:57 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
12:58 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
12:59 3,349.16 3,349.16 3,349.16 3,349.16 0.0K
13:00 3,349.16 3,357.53 3,349.16 3,357.53 46,761.8K
13:01 3,357.63 3,358.58 3,356.59 3,356.59 22,835.3K
13:02 3,356.96 3,356.96 3,355.70 3,355.70 16,174.7K
13:03 3,355.14 3,358.89 3,355.14 3,358.56 17,122.3K
13:04 3,358.08 3,358.21 3,357.15 3,358.21 13,494.4K
13:05 3,358.21 3,360.45 3,358.20 3,360.45 17,003.7K
13:06 3,360.16 3,360.54 3,358.94 3,359.42 15,616.5K
13:07 3,359.34 3,359.62 3,354.46 3,354.46 13,862.0K
13:08 3,354.07 3,354.07 3,352.51 3,352.51 10,066.9K
13:09 3,352.46 3,352.83 3,351.66 3,352.10 7,764.8K
13:10 3,352.60 3,352.60 3,351.01 3,352.46 11,172.6K
13:11 3,352.30 3,352.30 3,351.23 3,352.25 6,884.1K
13:12 3,352.20 3,352.86 3,352.02 3,352.04 6,652.7K
13:13 3,352.23 3,352.95 3,351.54 3,352.70 7,280.1K
13:14 3,352.90 3,353.10 3,351.37 3,351.59 7,418.4K
13:15 3,351.33 3,351.33 3,349.23 3,349.25 11,898.8K
13:16 3,349.70 3,351.00 3,349.38 3,351.00 12,263.5K
13:17 3,350.60 3,352.23 3,350.46 3,352.23 17,004.2K
13:18 3,352.46 3,352.46 3,350.79 3,351.01 14,302.1K
13:19 3,351.31 3,351.31 3,349.39 3,349.44 9,207.8K
13:20 3,349.36 3,349.95 3,348.91 3,349.35 13,023.6K
13:21 3,349.65 3,349.65 3,346.92 3,347.24 10,732.2K
13:22 3,346.96 3,347.51 3,345.80 3,345.93 17,014.9K
13:23 3,345.71 3,346.52 3,345.16 3,345.16 12,188.2K
13:24 3,345.46 3,345.47 3,344.64 3,344.98 12,196.9K
13:25 3,344.86 3,344.86 3,342.55 3,342.55 11,345.4K
13:26 3,342.73 3,342.73 3,341.38 3,341.62 9,348.4K
13:27 3,341.41 3,342.19 3,340.29 3,340.47 9,545.4K
13:28 3,340.74 3,341.63 3,340.55 3,340.79 8,911.8K
13:29 3,340.80 3,341.97 3,340.52 3,341.97 7,199.5K
13:30 3,342.19 3,343.15 3,341.86 3,343.15 8,407.7K
13:31 3,343.31 3,344.88 3,343.05 3,344.68 7,623.9K
13:32 3,344.47 3,344.63 3,343.54 3,343.95 6,387.4K
13:33 3,343.85 3,344.41 3,343.38 3,344.16 6,060.9K
13:34 3,344.67 3,344.67 3,343.83 3,344.29 6,760.3K
13:35 3,344.16 3,346.83 3,344.16 3,346.71 12,674.3K
13:36 3,346.46 3,346.50 3,345.66 3,346.27 6,264.6K
13:37 3,346.10 3,346.13 3,344.19 3,344.61 5,766.6K
13:38 3,344.19 3,345.03 3,344.13 3,344.73 6,015.5K
13:39 3,344.94 3,345.43 3,344.54 3,344.93 12,561.2K
13:40 3,344.74 3,347.25 3,344.74 3,347.25 10,431.5K
13:41 3,347.35 3,347.45 3,346.26 3,346.27 5,387.2K
13:42 3,346.49 3,346.49 3,345.59 3,345.88 5,383.0K
13:43 3,346.46 3,346.46 3,344.72 3,344.93 5,327.6K
13:44 3,345.04 3,345.19 3,342.90 3,342.90 7,558.0K
13:45 3,342.86 3,344.65 3,342.86 3,344.24 4,916.1K
13:46 3,344.10 3,344.10 3,342.98 3,343.12 4,358.6K
13:47 3,343.25 3,343.95 3,342.89 3,343.95 4,784.5K
13:48 3,343.96 3,344.48 3,343.71 3,344.36 5,217.6K
13:49 3,344.46 3,344.46 3,343.04 3,343.03 5,725.8K
13:50 3,342.78 3,343.45 3,342.78 3,343.09 4,712.6K
13:51 3,343.27 3,344.15 3,343.08 3,343.64 8,602.7K
13:52 3,344.04 3,344.36 3,342.67 3,342.67 6,327.1K
13:53 3,342.28 3,342.87 3,342.28 3,342.35 5,381.8K
13:54 3,342.40 3,342.91 3,340.18 3,340.28 7,780.2K
13:55 3,339.85 3,340.24 3,338.01 3,338.16 9,691.2K
13:56 3,338.13 3,338.13 3,335.14 3,335.73 11,960.5K
13:57 3,335.92 3,337.44 3,335.92 3,337.13 6,740.2K
13:58 3,337.70 3,337.70 3,336.74 3,336.98 4,493.0K
13:59 3,337.27 3,337.27 3,335.88 3,335.88 4,965.2K
14:00 3,335.85 3,337.40 3,335.61 3,337.33 6,175.7K
14:01 3,337.15 3,337.72 3,336.44 3,337.52 6,394.8K
14:02 3,338.08 3,338.66 3,338.07 3,338.37 4,844.6K
14:03 3,338.40 3,339.51 3,338.17 3,339.22 4,037.7K
14:04 3,339.27 3,340.07 3,339.27 3,340.07 4,656.8K
14:05 3,340.70 3,341.01 3,340.19 3,340.54 5,126.5K
14:06 3,340.43 3,340.43 3,339.83 3,340.27 4,666.3K
14:07 3,340.44 3,341.24 3,340.44 3,340.61 4,395.0K
14:08 3,340.48 3,340.50 3,335.94 3,335.94 7,431.6K
14:09 3,335.91 3,336.00 3,334.86 3,335.18 7,771.1K
14:10 3,335.26 3,336.96 3,335.19 3,336.55 5,313.5K
14:11 3,336.43 3,336.43 3,332.97 3,333.06 8,631.3K
14:12 3,332.63 3,332.64 3,329.17 3,329.29 13,777.5K
14:13 3,329.13 3,329.54 3,328.70 3,329.30 8,455.9K
14:14 3,328.80 3,329.42 3,328.58 3,328.63 5,473.2K
14:15 3,329.00 3,329.29 3,328.39 3,328.84 6,390.3K
14:16 3,328.75 3,328.98 3,328.17 3,328.55 5,481.7K
14:17 3,328.55 3,329.03 3,324.37 3,324.37 9,877.2K
14:18 3,323.73 3,324.85 3,323.41 3,324.02 7,905.5K
14:19 3,324.09 3,325.37 3,324.09 3,325.24 5,586.5K
14:20 3,325.08 3,325.08 3,323.71 3,323.87 5,632.3K
14:21 3,323.71 3,326.26 3,323.71 3,325.98 7,310.1K
14:22 3,326.12 3,328.01 3,325.67 3,328.01 4,956.6K
14:23 3,328.12 3,329.84 3,328.12 3,329.84 4,986.8K
14:24 3,329.91 3,331.38 3,329.91 3,330.98 5,168.6K
14:25 3,331.16 3,331.51 3,330.82 3,331.18 4,416.5K
14:26 3,331.83 3,331.83 3,330.60 3,330.65 3,907.2K
14:27 3,330.80 3,331.17 3,329.85 3,329.85 5,067.3K
14:28 3,330.02 3,330.02 3,327.70 3,328.58 5,257.2K
14:29 3,329.04 3,329.59 3,328.48 3,329.51 4,263.2K
14:30 3,329.34 3,330.52 3,328.76 3,330.52 3,617.4K
14:31 3,330.20 3,330.95 3,329.98 3,330.39 4,580.8K
14:32 3,330.20 3,331.07 3,329.80 3,331.07 3,508.4K
14:33 3,331.19 3,331.39 3,330.72 3,330.80 4,224.7K
14:34 3,331.33 3,332.16 3,331.00 3,331.52 4,455.2K
14:35 3,331.53 3,331.76 3,330.83 3,331.41 4,552.7K
14:36 3,331.43 3,332.10 3,331.10 3,331.98 5,727.1K
14:37 3,332.11 3,333.05 3,332.11 3,333.03 6,013.5K
14:38 3,332.88 3,333.89 3,332.88 3,333.07 5,172.1K
14:39 3,333.37 3,333.62 3,332.76 3,333.39 5,856.3K
14:40 3,333.42 3,333.96 3,333.00 3,333.94 5,592.6K
14:41 3,334.08 3,334.93 3,334.04 3,334.93 6,457.5K
14:42 3,334.88 3,335.78 3,334.34 3,335.58 5,883.1K
14:43 3,335.77 3,336.24 3,335.56 3,335.66 6,510.6K
14:44 3,336.12 3,336.12 3,335.40 3,335.95 7,221.1K
14:45 3,335.67 3,335.95 3,335.40 3,335.74 7,459.8K
14:46 3,335.80 3,335.80 3,334.96 3,334.96 7,459.5K
14:47 3,334.30 3,334.39 3,333.38 3,334.16 9,563.0K
14:48 3,334.37 3,334.54 3,333.00 3,333.67 8,158.4K
14:49 3,333.29 3,333.67 3,332.71 3,332.85 9,804.9K
14:50 3,332.70 3,332.90 3,331.21 3,331.93 9,148.7K
14:51 3,331.72 3,333.46 3,331.72 3,333.31 9,117.7K
14:52 3,333.62 3,334.37 3,333.60 3,334.27 7,996.3K
14:53 3,334.24 3,334.51 3,333.48 3,333.59 9,399.6K
14:54 3,333.75 3,334.77 3,333.58 3,334.77 10,811.6K
14:55 3,334.88 3,335.17 3,334.19 3,334.56 12,677.3K
14:56 3,334.54 3,335.95 3,334.53 3,335.95 17,049.2K
14:57 3,336.05 3,336.05 3,335.78 3,335.78 1,000.4K
14:58 3,335.78 3,335.78 3,335.78 3,335.78 0.0K
14:59 3,335.78 3,335.78 3,332.56 3,332.56 27,509.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available