Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:28 3,345.74 3,345.74 3,345.74 3,345.74 41,316.7K
09:29 3,345.74 3,345.74 3,345.74 3,345.74 0.0K
09:30 3,345.74 3,345.74 3,338.61 3,338.61 117,414.4K
09:31 3,337.80 3,343.34 3,337.06 3,342.76 92,485.4K
09:32 3,343.44 3,344.16 3,339.88 3,339.88 58,904.8K
09:33 3,339.62 3,343.14 3,335.77 3,342.84 61,710.9K
09:34 3,343.36 3,345.35 3,341.11 3,341.11 38,635.4K
09:35 3,339.96 3,342.69 3,338.90 3,341.92 46,435.6K
09:36 3,341.90 3,341.92 3,340.30 3,341.59 36,313.0K
09:37 3,341.80 3,342.41 3,340.63 3,341.40 28,687.7K
09:38 3,341.82 3,342.09 3,337.80 3,337.80 25,587.4K
09:39 3,337.47 3,342.46 3,337.47 3,342.26 29,161.0K
09:40 3,342.71 3,343.99 3,341.42 3,343.50 23,362.4K
09:41 3,343.63 3,348.44 3,343.59 3,348.44 22,084.5K
09:42 3,349.04 3,352.08 3,349.04 3,351.36 24,431.6K
09:43 3,351.92 3,354.90 3,351.46 3,354.90 24,874.3K
09:44 3,355.26 3,355.26 3,351.19 3,351.31 20,625.0K
09:45 3,351.61 3,351.85 3,349.54 3,349.54 18,672.9K
09:46 3,349.60 3,355.34 3,349.14 3,355.26 21,429.8K
09:47 3,356.21 3,358.50 3,355.88 3,358.07 17,234.2K
09:48 3,358.52 3,359.72 3,357.93 3,359.16 21,604.5K
09:49 3,358.96 3,359.23 3,356.78 3,357.92 14,397.7K
09:50 3,357.75 3,359.02 3,357.71 3,358.20 14,075.8K
09:51 3,358.22 3,358.22 3,355.57 3,356.70 15,185.4K
09:52 3,357.15 3,358.05 3,357.02 3,358.00 16,072.5K
09:53 3,357.79 3,359.55 3,357.79 3,358.60 14,469.8K
09:54 3,358.81 3,358.81 3,355.53 3,355.53 20,876.6K
09:55 3,355.75 3,355.75 3,351.04 3,351.12 28,696.8K
09:56 3,351.25 3,353.63 3,351.17 3,351.73 22,507.4K
09:57 3,351.38 3,353.01 3,350.09 3,353.01 18,025.4K
09:58 3,353.00 3,355.56 3,353.00 3,355.10 18,191.3K
09:59 3,354.89 3,354.89 3,352.93 3,352.93 13,622.8K
10:00 3,353.10 3,353.88 3,352.64 3,353.24 13,785.9K
10:01 3,353.18 3,353.86 3,352.17 3,352.77 16,340.7K
10:02 3,352.77 3,353.46 3,351.65 3,352.75 19,081.1K
10:03 3,352.70 3,355.72 3,352.70 3,353.79 19,327.2K
10:04 3,353.42 3,354.24 3,352.32 3,352.39 12,572.3K
10:05 3,351.85 3,354.34 3,351.70 3,353.64 12,851.0K
10:06 3,353.61 3,353.61 3,350.60 3,350.60 12,266.5K
10:07 3,350.93 3,351.53 3,350.79 3,351.53 16,883.8K
10:08 3,351.17 3,352.82 3,350.76 3,352.61 10,370.2K
10:09 3,352.77 3,352.98 3,351.56 3,351.56 12,165.1K
10:10 3,351.80 3,352.00 3,350.53 3,350.53 16,322.0K
10:11 3,350.50 3,350.50 3,348.83 3,350.24 21,685.8K
10:12 3,350.16 3,353.80 3,350.16 3,353.15 12,411.1K
10:13 3,353.38 3,355.00 3,352.81 3,354.95 12,454.1K
10:14 3,355.18 3,356.01 3,354.65 3,354.92 10,226.9K
10:15 3,354.80 3,356.38 3,354.80 3,355.59 8,999.5K
10:16 3,355.37 3,355.65 3,353.93 3,354.80 11,783.1K
10:17 3,354.61 3,356.25 3,354.61 3,356.25 9,061.9K
10:18 3,356.19 3,358.57 3,356.19 3,358.01 11,097.3K
10:19 3,357.89 3,358.39 3,357.79 3,358.20 10,556.4K
10:20 3,357.50 3,357.83 3,356.43 3,356.53 9,688.5K
10:21 3,356.44 3,356.66 3,355.22 3,356.56 10,938.3K
10:22 3,357.08 3,357.74 3,356.39 3,356.44 8,133.2K
10:23 3,356.24 3,357.32 3,355.80 3,356.77 8,892.5K
10:24 3,356.75 3,358.98 3,356.75 3,357.67 8,546.4K
10:25 3,357.75 3,358.43 3,356.89 3,357.57 7,156.3K
10:26 3,357.77 3,360.19 3,357.62 3,360.19 9,849.4K
10:27 3,360.13 3,360.92 3,359.43 3,359.43 5,479.1K
10:28 3,359.51 3,360.30 3,359.19 3,359.98 5,776.4K
10:29 3,360.19 3,361.81 3,360.19 3,361.41 7,347.9K
10:30 3,361.94 3,363.56 3,361.90 3,363.56 8,520.1K
10:31 3,363.24 3,365.16 3,363.12 3,365.16 10,283.1K
10:32 3,365.09 3,366.70 3,364.55 3,366.28 10,133.7K
10:33 3,366.12 3,366.82 3,365.74 3,366.82 9,048.1K
10:34 3,366.70 3,367.79 3,366.29 3,366.57 6,135.0K
10:35 3,366.57 3,368.89 3,366.57 3,367.80 5,982.5K
10:36 3,367.76 3,369.24 3,367.29 3,369.24 8,632.8K
10:37 3,369.30 3,371.40 3,369.29 3,369.79 9,076.3K
10:38 3,370.06 3,370.58 3,369.30 3,369.59 7,589.8K
10:39 3,369.25 3,369.25 3,366.64 3,366.70 7,816.8K
10:40 3,366.79 3,368.16 3,366.79 3,367.29 6,959.3K
10:41 3,367.77 3,370.09 3,367.67 3,369.64 9,921.3K
10:42 3,369.17 3,371.13 3,368.86 3,371.13 12,788.3K
10:43 3,370.89 3,371.06 3,368.69 3,369.02 9,906.1K
10:44 3,369.35 3,369.70 3,368.72 3,368.94 5,738.3K
10:45 3,368.47 3,368.69 3,367.39 3,367.78 5,535.3K
10:46 3,367.56 3,368.98 3,367.36 3,368.73 7,265.4K
10:47 3,368.74 3,368.92 3,368.11 3,368.11 5,620.2K
10:48 3,368.14 3,369.20 3,368.14 3,368.98 6,139.0K
10:49 3,368.77 3,370.68 3,368.57 3,370.17 6,388.6K
10:50 3,370.49 3,370.63 3,368.96 3,368.97 4,905.3K
10:51 3,368.97 3,369.66 3,368.37 3,368.37 6,809.5K
10:52 3,368.34 3,369.77 3,368.34 3,369.19 4,663.4K
10:53 3,369.28 3,369.61 3,367.88 3,367.93 6,554.5K
10:54 3,367.70 3,367.70 3,366.55 3,367.00 5,959.3K
10:55 3,367.41 3,367.79 3,367.14 3,367.49 5,247.8K
10:56 3,367.69 3,367.71 3,365.98 3,365.98 8,129.6K
10:57 3,366.21 3,368.49 3,365.74 3,368.49 10,036.9K
10:58 3,367.99 3,369.38 3,367.99 3,369.13 9,348.9K
10:59 3,368.91 3,369.10 3,366.90 3,366.90 8,573.6K
11:00 3,366.61 3,366.99 3,365.89 3,366.24 10,513.7K
11:01 3,366.02 3,366.02 3,364.39 3,364.89 12,112.3K
11:02 3,364.88 3,365.97 3,364.69 3,364.81 8,408.5K
11:03 3,364.67 3,365.15 3,363.64 3,365.15 8,534.6K
11:04 3,365.41 3,368.74 3,365.41 3,368.69 13,585.0K
11:05 3,369.01 3,370.87 3,368.97 3,370.87 22,508.8K
11:06 3,370.37 3,370.69 3,369.50 3,369.50 8,046.0K
11:07 3,369.37 3,369.51 3,368.27 3,368.27 6,651.3K
11:08 3,368.12 3,369.20 3,368.08 3,368.56 6,843.4K
11:09 3,368.31 3,369.99 3,368.31 3,369.57 5,209.7K
11:10 3,369.78 3,370.39 3,369.38 3,369.81 7,826.6K
11:11 3,369.69 3,369.69 3,367.97 3,367.97 5,927.5K
11:12 3,368.29 3,368.29 3,366.80 3,367.18 5,554.1K
11:13 3,367.03 3,367.41 3,366.71 3,367.38 7,750.2K
11:14 3,367.28 3,367.72 3,366.83 3,367.02 5,913.8K
11:15 3,366.95 3,366.95 3,364.92 3,365.05 12,652.7K
11:16 3,364.72 3,364.72 3,361.03 3,361.03 16,485.7K
11:17 3,360.51 3,362.35 3,360.36 3,361.25 10,492.2K
11:18 3,361.25 3,361.69 3,360.91 3,361.20 8,600.7K
11:19 3,360.90 3,362.95 3,360.90 3,362.81 8,259.7K
11:20 3,362.91 3,364.80 3,362.60 3,364.80 13,048.3K
11:21 3,364.85 3,365.22 3,364.68 3,364.87 7,727.4K
11:22 3,364.37 3,365.43 3,364.37 3,364.78 8,246.7K
11:23 3,364.75 3,364.88 3,361.96 3,362.08 6,219.3K
11:24 3,361.84 3,361.84 3,357.78 3,357.78 13,974.1K
11:25 3,357.91 3,358.28 3,352.73 3,352.73 18,936.3K
11:26 3,352.25 3,353.32 3,351.82 3,353.32 12,529.0K
11:27 3,353.17 3,356.68 3,353.00 3,356.68 9,707.1K
11:28 3,356.77 3,359.70 3,356.58 3,359.63 9,001.9K
11:29 3,359.98 3,362.14 3,359.98 3,361.88 8,216.8K
11:30 3,362.21 3,362.34 3,362.21 3,362.34 525.8K
11:31 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
11:32 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
11:33 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
11:34 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
11:35 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
11:36 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
11:37 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
11:38 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
11:39 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
11:40 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
11:41 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
11:42 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
11:43 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
11:44 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
11:45 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
11:46 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
11:47 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
11:48 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
11:49 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
11:50 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
11:51 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
11:52 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
11:53 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
11:54 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
11:55 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
11:56 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
11:57 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
11:58 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
11:59 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
12:00 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
12:01 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
12:02 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
12:03 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
12:04 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
12:05 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
12:06 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
12:07 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
12:08 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
12:09 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
12:10 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
12:11 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
12:12 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
12:13 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
12:14 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
12:15 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
12:16 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
12:17 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
12:18 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
12:19 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
12:20 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
12:21 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
12:22 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
12:23 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
12:24 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
12:25 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
12:26 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
12:27 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
12:28 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
12:29 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
12:30 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
12:31 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
12:32 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
12:33 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
12:34 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
12:35 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
12:36 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
12:37 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
12:38 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
12:39 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
12:40 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
12:41 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
12:42 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
12:43 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
12:44 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
12:45 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
12:46 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
12:47 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
12:48 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
12:49 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
12:50 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
12:51 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
12:52 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
12:53 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
12:54 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
12:55 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
12:56 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
12:57 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
12:58 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
12:59 3,362.34 3,362.34 3,362.34 3,362.34 0.0K
13:00 3,362.34 3,366.67 3,362.31 3,366.25 33,524.1K
13:01 3,366.33 3,367.62 3,365.68 3,366.88 12,253.3K
13:02 3,366.99 3,366.99 3,365.02 3,365.51 11,603.0K
13:03 3,365.62 3,366.33 3,365.29 3,366.13 11,287.3K
13:04 3,366.54 3,366.77 3,365.74 3,366.74 20,777.9K
13:05 3,366.65 3,367.32 3,365.81 3,365.91 11,506.2K
13:06 3,366.21 3,366.88 3,365.86 3,366.02 10,205.1K
13:07 3,366.05 3,366.48 3,363.45 3,364.02 10,504.7K
13:08 3,363.97 3,364.94 3,363.63 3,364.53 10,784.6K
13:09 3,363.97 3,363.97 3,362.27 3,362.27 6,947.2K
13:10 3,362.25 3,367.04 3,362.14 3,367.00 9,477.2K
13:11 3,367.19 3,370.59 3,367.19 3,370.05 11,690.8K
13:12 3,370.33 3,370.59 3,368.17 3,368.96 14,452.5K
13:13 3,368.75 3,370.72 3,368.23 3,369.59 15,244.5K
13:14 3,369.37 3,370.12 3,368.44 3,368.49 6,296.8K
13:15 3,368.45 3,368.45 3,366.15 3,366.15 7,135.6K
13:16 3,365.97 3,367.55 3,365.97 3,367.28 5,480.1K
13:17 3,367.55 3,367.62 3,366.62 3,367.37 4,950.2K
13:18 3,367.35 3,369.98 3,367.35 3,369.71 10,674.4K
13:19 3,369.36 3,369.85 3,369.01 3,369.85 7,279.8K
13:20 3,369.44 3,371.04 3,369.41 3,370.82 22,761.9K
13:21 3,370.98 3,372.01 3,370.40 3,372.01 17,797.2K
13:22 3,371.98 3,373.88 3,371.78 3,373.24 13,141.3K
13:23 3,373.75 3,373.75 3,372.18 3,373.11 9,732.6K
13:24 3,373.35 3,373.35 3,371.64 3,372.27 8,873.2K
13:25 3,372.53 3,373.18 3,372.04 3,372.53 7,949.3K
13:26 3,372.56 3,373.76 3,372.33 3,373.52 8,479.9K
13:27 3,373.29 3,373.74 3,373.02 3,373.74 15,981.6K
13:28 3,374.01 3,375.37 3,373.85 3,375.15 6,008.3K
13:29 3,375.29 3,376.59 3,375.29 3,376.59 9,381.2K
13:30 3,376.47 3,377.03 3,375.84 3,376.74 11,556.5K
13:31 3,376.86 3,377.15 3,375.62 3,376.18 11,971.4K
13:32 3,376.33 3,376.63 3,374.77 3,375.95 5,992.3K
13:33 3,375.86 3,376.49 3,375.46 3,375.60 6,676.1K
13:34 3,375.38 3,376.20 3,375.38 3,376.20 4,345.3K
13:35 3,376.02 3,378.11 3,375.65 3,377.82 5,457.7K
13:36 3,377.92 3,377.92 3,376.35 3,376.35 3,937.3K
13:37 3,376.85 3,377.56 3,376.71 3,377.24 6,059.3K
13:38 3,377.03 3,377.12 3,375.87 3,375.87 4,829.6K
13:39 3,375.90 3,377.00 3,375.75 3,376.63 3,924.8K
13:40 3,376.50 3,376.93 3,375.68 3,376.70 4,737.1K
13:41 3,376.89 3,377.48 3,376.39 3,376.69 5,724.9K
13:42 3,376.44 3,377.85 3,376.44 3,376.79 5,386.8K
13:43 3,376.56 3,376.61 3,375.21 3,375.21 8,524.4K
13:44 3,375.34 3,375.74 3,374.90 3,375.27 7,835.2K
13:45 3,375.28 3,376.15 3,375.00 3,376.15 4,461.5K
13:46 3,375.99 3,376.98 3,375.87 3,376.89 4,254.3K
13:47 3,377.37 3,377.75 3,377.01 3,377.43 3,578.0K
13:48 3,377.51 3,379.88 3,377.05 3,379.41 6,730.4K
13:49 3,379.31 3,379.67 3,379.03 3,379.30 3,537.7K
13:50 3,378.88 3,378.88 3,378.01 3,378.60 4,685.0K
13:51 3,378.53 3,378.53 3,377.89 3,378.18 4,923.3K
13:52 3,377.89 3,378.50 3,377.55 3,378.17 3,632.5K
13:53 3,378.23 3,378.64 3,377.99 3,378.63 3,573.6K
13:54 3,378.25 3,379.00 3,378.25 3,379.00 6,783.6K
13:55 3,379.07 3,379.19 3,377.49 3,377.70 5,610.2K
13:56 3,377.73 3,378.80 3,377.59 3,378.80 4,414.4K
13:57 3,378.78 3,381.01 3,378.55 3,380.65 6,641.0K
13:58 3,380.98 3,381.69 3,380.98 3,381.29 4,368.7K
13:59 3,381.30 3,382.47 3,381.04 3,382.47 4,377.7K
14:00 3,382.41 3,384.48 3,382.41 3,384.28 7,570.5K
14:01 3,384.18 3,384.53 3,383.92 3,384.40 6,944.1K
14:02 3,384.38 3,385.01 3,383.85 3,384.88 7,097.2K
14:03 3,384.77 3,387.19 3,384.77 3,387.19 9,098.9K
14:04 3,387.25 3,388.33 3,387.23 3,387.77 9,193.7K
14:05 3,387.55 3,387.81 3,386.73 3,387.02 8,400.3K
14:06 3,386.97 3,387.36 3,386.60 3,386.91 5,597.1K
14:07 3,387.13 3,387.35 3,386.22 3,386.42 5,486.4K
14:08 3,386.23 3,386.82 3,386.12 3,386.70 4,998.0K
14:09 3,386.82 3,387.96 3,386.82 3,387.00 6,726.0K
14:10 3,386.82 3,389.63 3,386.82 3,389.38 7,821.7K
14:11 3,389.50 3,391.40 3,389.02 3,391.40 5,408.9K
14:12 3,391.07 3,391.10 3,390.07 3,390.36 4,506.4K
14:13 3,390.13 3,390.68 3,389.85 3,390.48 7,867.4K
14:14 3,390.15 3,391.39 3,390.15 3,391.14 8,362.6K
14:15 3,391.34 3,392.96 3,391.23 3,391.40 9,084.3K
14:16 3,392.03 3,394.13 3,392.03 3,393.64 11,785.3K
14:17 3,393.80 3,393.80 3,391.54 3,391.82 8,263.8K
14:18 3,391.73 3,392.89 3,391.73 3,392.67 6,459.6K
14:19 3,392.43 3,393.10 3,391.72 3,391.72 5,474.3K
14:20 3,391.79 3,392.45 3,391.26 3,392.03 5,403.5K
14:21 3,391.92 3,392.06 3,390.05 3,390.18 6,269.1K
14:22 3,389.40 3,389.40 3,387.57 3,388.56 8,942.3K
14:23 3,388.26 3,389.98 3,388.26 3,388.99 5,315.4K
14:24 3,388.84 3,389.68 3,388.72 3,389.58 5,950.3K
14:25 3,389.07 3,389.49 3,388.34 3,388.47 5,713.3K
14:26 3,388.44 3,388.44 3,387.34 3,387.73 5,937.8K
14:27 3,387.87 3,389.21 3,387.71 3,388.53 7,375.8K
14:28 3,388.61 3,389.88 3,388.57 3,389.54 7,137.7K
14:29 3,389.85 3,392.11 3,389.85 3,392.11 25,726.1K
14:30 3,391.99 3,395.96 3,391.99 3,395.45 30,869.0K
14:31 3,395.06 3,395.69 3,394.20 3,394.41 21,624.6K
14:32 3,394.59 3,394.59 3,392.61 3,393.06 9,863.4K
14:33 3,392.59 3,393.16 3,392.30 3,392.49 8,363.6K
14:34 3,392.51 3,393.63 3,392.16 3,393.55 12,409.4K
14:35 3,394.14 3,394.14 3,391.43 3,391.49 15,629.4K
14:36 3,391.88 3,392.11 3,390.76 3,390.93 8,559.7K
14:37 3,390.92 3,393.07 3,390.92 3,392.65 11,268.6K
14:38 3,392.99 3,394.05 3,392.53 3,393.23 9,469.7K
14:39 3,393.07 3,393.74 3,392.92 3,392.92 9,547.0K
14:40 3,392.72 3,392.92 3,392.19 3,392.19 7,621.9K
14:41 3,392.37 3,392.83 3,392.05 3,392.68 7,398.0K
14:42 3,392.92 3,393.08 3,392.39 3,392.78 8,372.5K
14:43 3,392.54 3,392.78 3,392.11 3,392.33 7,946.0K
14:44 3,392.73 3,393.75 3,392.38 3,393.54 8,838.1K
14:45 3,393.46 3,395.77 3,393.46 3,395.77 10,575.9K
14:46 3,395.68 3,396.78 3,395.14 3,396.78 11,063.3K
14:47 3,396.77 3,397.12 3,396.13 3,396.13 12,624.1K
14:48 3,396.67 3,399.36 3,396.55 3,399.36 15,002.5K
14:49 3,398.87 3,399.43 3,398.63 3,399.08 11,479.9K
14:50 3,398.90 3,398.97 3,398.31 3,398.74 10,173.7K
14:51 3,398.39 3,398.59 3,397.99 3,398.14 11,449.3K
14:52 3,398.17 3,399.13 3,397.86 3,399.13 13,892.4K
14:53 3,399.21 3,399.91 3,399.10 3,399.38 12,144.8K
14:54 3,399.65 3,400.35 3,399.37 3,400.05 16,531.3K
14:55 3,400.00 3,400.63 3,399.72 3,400.60 16,609.1K
14:56 3,400.26 3,401.76 3,399.81 3,401.67 21,358.6K
14:57 3,402.05 3,402.24 3,402.05 3,402.12 932.5K
14:58 3,402.12 3,402.12 3,402.12 3,402.12 0.0K
14:59 3,402.12 3,402.41 3,401.86 3,401.86 31,271.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available