SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,420.19 3,420.19 3,420.19 3,420.19 13,118.1K
09:29 3,420.19 3,420.19 3,420.19 3,420.19 0.0K
09:30 3,420.19 3,424.08 3,420.19 3,420.29 45,271.5K
09:31 3,419.95 3,422.13 3,417.05 3,419.17 40,257.0K
09:32 3,418.98 3,420.39 3,418.51 3,418.68 32,047.8K
09:33 3,418.12 3,419.46 3,417.50 3,419.46 25,223.5K
09:34 3,419.71 3,419.71 3,408.90 3,408.90 26,698.0K
09:35 3,408.55 3,410.30 3,404.66 3,404.66 33,654.9K
09:36 3,404.32 3,414.22 3,404.32 3,413.72 24,541.3K
09:37 3,413.95 3,414.05 3,409.69 3,414.05 19,346.6K
09:38 3,413.78 3,413.78 3,406.88 3,412.23 26,632.3K
09:39 3,412.51 3,417.42 3,412.31 3,417.36 20,344.3K
09:40 3,416.94 3,420.04 3,416.28 3,416.96 18,465.2K
09:41 3,417.22 3,420.77 3,415.91 3,420.77 27,712.0K
09:42 3,420.32 3,421.39 3,417.22 3,421.12 41,522.0K
09:43 3,421.35 3,421.35 3,415.28 3,419.69 36,791.3K
09:44 3,419.56 3,419.56 3,416.06 3,418.01 23,370.6K
09:45 3,417.66 3,418.06 3,414.96 3,415.77 24,029.5K
09:46 3,416.63 3,420.61 3,415.52 3,415.52 25,726.9K
09:47 3,416.02 3,419.68 3,416.02 3,416.33 17,346.8K
09:48 3,416.47 3,418.67 3,413.72 3,418.57 16,028.8K
09:49 3,418.98 3,421.20 3,418.85 3,418.87 14,638.0K
09:50 3,418.74 3,421.36 3,418.03 3,421.03 15,044.4K
09:51 3,420.90 3,424.82 3,420.76 3,423.36 14,885.8K
09:52 3,422.95 3,422.95 3,421.36 3,422.05 12,702.9K
09:53 3,422.96 3,424.61 3,421.84 3,423.57 13,552.8K
09:54 3,423.62 3,425.52 3,422.64 3,424.15 12,929.1K
09:55 3,423.98 3,426.01 3,421.77 3,425.00 13,393.6K
09:56 3,424.89 3,428.34 3,424.25 3,428.34 11,459.4K
09:57 3,428.72 3,430.84 3,428.72 3,429.93 11,708.1K
09:58 3,429.80 3,430.74 3,428.44 3,430.29 13,888.7K
09:59 3,430.79 3,439.92 3,430.79 3,439.03 17,408.5K
10:00 3,439.80 3,441.47 3,439.22 3,439.34 15,844.6K
10:01 3,439.18 3,440.54 3,438.70 3,438.70 9,270.7K
10:02 3,438.33 3,438.33 3,432.58 3,435.76 13,583.2K
10:03 3,435.72 3,437.56 3,435.72 3,436.93 10,794.0K
10:04 3,437.10 3,441.02 3,437.10 3,440.67 10,731.9K
10:05 3,440.35 3,440.35 3,436.29 3,438.24 10,785.9K
10:06 3,438.09 3,438.45 3,437.28 3,438.17 8,896.3K
10:07 3,437.99 3,438.17 3,435.23 3,435.32 9,088.8K
10:08 3,435.53 3,437.19 3,435.13 3,436.13 10,192.3K
10:09 3,436.38 3,437.78 3,436.38 3,437.06 8,997.7K
10:10 3,436.72 3,436.72 3,432.14 3,434.66 15,733.3K
10:11 3,434.33 3,436.91 3,434.33 3,436.55 12,468.9K
10:12 3,436.83 3,436.87 3,435.18 3,435.18 10,000.9K
10:13 3,435.77 3,437.58 3,435.38 3,437.23 8,967.4K
10:14 3,437.71 3,439.13 3,437.71 3,439.03 11,318.0K
10:15 3,438.80 3,438.87 3,437.47 3,437.47 12,396.8K
10:16 3,437.11 3,437.83 3,436.91 3,437.60 9,232.1K
10:17 3,437.68 3,437.88 3,436.06 3,437.05 10,841.4K
10:18 3,436.90 3,438.80 3,436.46 3,438.26 9,652.9K
10:19 3,438.23 3,438.59 3,435.45 3,438.57 9,643.0K
10:20 3,438.32 3,442.89 3,438.15 3,442.89 10,095.2K
10:21 3,442.57 3,447.22 3,442.57 3,447.22 10,814.8K
10:22 3,446.98 3,448.19 3,446.98 3,448.01 9,755.2K
10:23 3,447.93 3,448.72 3,446.59 3,446.59 10,227.2K
10:24 3,446.96 3,449.03 3,446.96 3,448.78 9,163.0K
10:25 3,448.71 3,448.93 3,447.23 3,447.93 9,251.1K
10:26 3,447.57 3,447.75 3,446.72 3,447.71 9,169.2K
10:27 3,448.12 3,448.56 3,446.52 3,446.52 9,965.5K
10:28 3,446.17 3,446.17 3,443.74 3,444.50 7,108.6K
10:29 3,444.67 3,448.02 3,443.96 3,448.02 9,210.1K
10:30 3,448.12 3,451.93 3,448.12 3,451.78 11,778.6K
10:31 3,451.47 3,451.92 3,450.79 3,451.60 8,000.5K
10:32 3,451.56 3,451.56 3,447.82 3,448.81 8,394.2K
10:33 3,448.95 3,453.02 3,448.95 3,453.02 9,146.0K
10:34 3,453.58 3,455.60 3,453.58 3,454.26 9,165.7K
10:35 3,454.69 3,457.29 3,454.69 3,457.29 6,891.6K
10:36 3,457.36 3,461.46 3,457.36 3,459.87 9,276.3K
10:37 3,459.57 3,460.80 3,459.09 3,459.68 8,208.5K
10:38 3,460.13 3,462.27 3,460.13 3,462.27 8,528.4K
10:39 3,462.13 3,465.12 3,461.51 3,465.12 9,177.6K
10:40 3,465.03 3,465.71 3,463.62 3,465.71 6,947.8K
10:41 3,465.41 3,465.41 3,462.94 3,463.17 8,315.2K
10:42 3,463.11 3,465.09 3,463.11 3,464.80 8,677.6K
10:43 3,464.46 3,465.08 3,463.64 3,464.25 8,847.2K
10:44 3,464.00 3,464.83 3,462.02 3,462.02 5,639.7K
10:45 3,461.84 3,462.28 3,460.33 3,460.33 6,194.3K
10:46 3,460.71 3,465.92 3,460.68 3,465.50 10,320.7K
10:47 3,465.55 3,465.55 3,463.20 3,463.20 6,240.6K
10:48 3,463.38 3,465.16 3,463.38 3,464.98 9,822.3K
10:49 3,465.24 3,466.26 3,465.01 3,466.15 7,291.4K
10:50 3,466.03 3,466.42 3,465.28 3,465.48 12,463.1K
10:51 3,465.38 3,465.38 3,462.98 3,462.98 7,463.3K
10:52 3,463.82 3,464.06 3,463.00 3,463.31 7,128.9K
10:53 3,462.85 3,462.85 3,456.81 3,457.38 9,207.5K
10:54 3,456.67 3,457.78 3,455.96 3,457.29 8,187.2K
10:55 3,457.17 3,458.20 3,455.77 3,455.89 7,090.8K
10:56 3,455.69 3,456.21 3,455.44 3,455.87 5,362.4K
10:57 3,456.07 3,456.94 3,454.22 3,454.22 6,802.3K
10:58 3,454.25 3,454.26 3,450.39 3,450.39 12,150.0K
10:59 3,449.81 3,449.81 3,448.44 3,449.18 12,103.7K
11:00 3,448.83 3,448.83 3,445.20 3,445.20 7,822.1K
11:01 3,445.14 3,448.04 3,445.10 3,448.04 9,285.9K
11:02 3,447.93 3,449.24 3,447.93 3,448.98 5,338.6K
11:03 3,449.55 3,454.77 3,449.55 3,454.77 7,431.8K
11:04 3,454.86 3,455.42 3,453.69 3,454.07 6,046.1K
11:05 3,454.27 3,454.27 3,452.81 3,452.81 4,434.6K
11:06 3,452.06 3,452.45 3,451.77 3,451.80 5,984.3K
11:07 3,452.15 3,453.11 3,452.15 3,452.39 5,247.4K
11:08 3,452.45 3,452.67 3,449.03 3,449.03 9,150.4K
11:09 3,449.02 3,449.02 3,446.81 3,446.92 8,681.4K
11:10 3,446.93 3,448.61 3,446.42 3,448.50 6,566.6K
11:11 3,448.71 3,448.71 3,445.36 3,445.36 6,755.6K
11:12 3,445.27 3,445.45 3,440.55 3,440.55 7,731.6K
11:13 3,440.63 3,441.45 3,440.43 3,441.45 14,531.6K
11:14 3,441.39 3,443.27 3,441.39 3,442.48 6,536.7K
11:15 3,443.14 3,443.14 3,441.50 3,441.96 5,341.6K
11:16 3,442.09 3,442.09 3,436.24 3,436.24 13,877.2K
11:17 3,436.20 3,438.91 3,435.85 3,438.91 9,654.1K
11:18 3,439.54 3,444.14 3,439.54 3,444.14 5,659.3K
11:19 3,443.69 3,445.85 3,443.44 3,445.85 7,395.2K
11:20 3,445.98 3,447.99 3,445.93 3,447.99 4,661.5K
11:21 3,448.14 3,448.14 3,446.05 3,446.05 4,386.0K
11:22 3,446.21 3,447.35 3,444.66 3,444.66 5,520.6K
11:23 3,444.97 3,448.21 3,444.97 3,448.21 3,996.3K
11:24 3,448.37 3,448.41 3,447.33 3,447.33 3,687.4K
11:25 3,446.80 3,446.80 3,442.86 3,443.97 4,505.2K
11:26 3,444.42 3,446.55 3,444.42 3,445.67 3,368.9K
11:27 3,445.14 3,445.14 3,443.29 3,444.79 4,982.8K
11:28 3,444.78 3,446.04 3,444.74 3,445.11 3,086.8K
11:29 3,445.14 3,447.50 3,444.93 3,447.15 4,095.0K
11:30 3,447.28 3,447.28 3,447.24 3,447.24 250.1K
11:31 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
11:32 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
11:33 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
11:34 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
11:35 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
11:36 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
11:37 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
11:38 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
11:39 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
11:40 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
11:41 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
11:42 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
11:43 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
11:44 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
11:45 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
11:46 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
11:47 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
11:48 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
11:49 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
11:50 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
11:51 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
11:52 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
11:53 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
11:54 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
11:55 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
11:56 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
11:57 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
11:58 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
11:59 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
12:00 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
12:01 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
12:02 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
12:03 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
12:04 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
12:05 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
12:06 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
12:07 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
12:08 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
12:09 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
12:10 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
12:11 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
12:12 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
12:13 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
12:14 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
12:15 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
12:16 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
12:17 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
12:18 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
12:19 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
12:20 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
12:21 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
12:22 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
12:23 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
12:24 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
12:25 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
12:26 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
12:27 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
12:28 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
12:29 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
12:30 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
12:31 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
12:32 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
12:33 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
12:34 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
12:35 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
12:36 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
12:37 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
12:38 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
12:39 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
12:40 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
12:41 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
12:42 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
12:43 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
12:44 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
12:45 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
12:46 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
12:47 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
12:48 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
12:49 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
12:50 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
12:51 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
12:52 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
12:53 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
12:54 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
12:55 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
12:56 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
12:57 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
12:58 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
12:59 3,447.24 3,447.24 3,447.24 3,447.24 0.0K
13:00 3,447.24 3,453.45 3,446.68 3,453.05 14,678.5K
13:01 3,453.36 3,453.36 3,447.84 3,447.84 6,414.3K
13:02 3,447.83 3,447.83 3,445.50 3,446.86 5,051.5K
13:03 3,446.91 3,446.91 3,443.95 3,443.95 5,623.3K
13:04 3,444.46 3,444.46 3,442.40 3,443.02 4,439.0K
13:05 3,443.72 3,448.93 3,443.72 3,448.35 4,994.0K
13:06 3,448.08 3,448.08 3,445.71 3,446.25 4,182.1K
13:07 3,446.26 3,446.58 3,445.01 3,446.24 4,174.0K
13:08 3,446.28 3,447.22 3,446.28 3,446.76 3,564.4K
13:09 3,446.92 3,446.98 3,445.65 3,445.84 4,156.9K
13:10 3,445.58 3,445.61 3,444.47 3,445.44 5,028.7K
13:11 3,445.25 3,445.25 3,443.56 3,444.39 5,222.2K
13:12 3,444.12 3,444.24 3,443.32 3,443.43 4,614.3K
13:13 3,443.52 3,444.60 3,443.31 3,443.46 4,170.3K
13:14 3,443.83 3,443.83 3,441.74 3,441.87 4,324.1K
13:15 3,442.47 3,444.27 3,442.46 3,443.63 4,704.6K
13:16 3,444.04 3,444.04 3,440.96 3,441.10 6,064.5K
13:17 3,441.41 3,443.21 3,441.11 3,442.13 3,535.7K
13:18 3,442.14 3,442.14 3,437.79 3,437.79 5,373.9K
13:19 3,437.83 3,438.99 3,437.36 3,437.45 5,191.5K
13:20 3,437.36 3,438.60 3,437.36 3,437.91 5,608.7K
13:21 3,437.87 3,437.87 3,433.93 3,433.93 6,741.9K
13:22 3,433.74 3,435.35 3,433.16 3,435.03 7,407.3K
13:23 3,434.89 3,434.98 3,433.81 3,434.25 4,551.8K
13:24 3,434.27 3,434.27 3,432.43 3,432.43 4,997.8K
13:25 3,432.80 3,434.54 3,432.80 3,434.11 4,976.5K
13:26 3,434.32 3,434.67 3,433.55 3,434.30 3,807.5K
13:27 3,434.27 3,434.59 3,432.30 3,432.32 7,252.2K
13:28 3,432.18 3,434.54 3,432.18 3,434.48 6,250.2K
13:29 3,434.56 3,435.43 3,434.11 3,435.43 4,541.1K
13:30 3,435.55 3,436.11 3,434.99 3,434.99 4,712.6K
13:31 3,434.79 3,434.89 3,433.77 3,434.48 6,446.2K
13:32 3,434.94 3,435.68 3,434.27 3,434.27 5,982.1K
13:33 3,434.57 3,434.68 3,431.51 3,431.73 5,812.4K
13:34 3,431.71 3,437.29 3,431.71 3,437.12 7,717.3K
13:35 3,437.61 3,438.48 3,437.44 3,437.71 4,181.6K
13:36 3,437.89 3,437.96 3,434.72 3,435.42 4,677.6K
13:37 3,435.22 3,435.22 3,434.07 3,435.09 3,758.5K
13:38 3,434.96 3,436.03 3,434.96 3,435.58 3,861.8K
13:39 3,435.72 3,437.18 3,435.53 3,437.18 3,086.9K
13:40 3,437.20 3,439.11 3,437.20 3,439.11 3,783.0K
13:41 3,439.13 3,439.13 3,436.44 3,436.44 4,838.6K
13:42 3,436.91 3,436.92 3,435.50 3,435.67 3,665.3K
13:43 3,435.58 3,435.58 3,433.59 3,434.21 5,175.9K
13:44 3,433.93 3,433.93 3,432.65 3,433.51 3,981.1K
13:45 3,433.50 3,433.93 3,432.26 3,432.39 7,693.4K
13:46 3,432.37 3,433.23 3,431.30 3,431.30 6,755.5K
13:47 3,431.73 3,432.33 3,431.42 3,431.82 6,127.5K
13:48 3,432.02 3,435.02 3,432.02 3,434.85 6,965.6K
13:49 3,434.58 3,434.82 3,432.53 3,433.46 4,035.8K
13:50 3,434.00 3,437.35 3,434.00 3,437.35 4,272.0K
13:51 3,437.19 3,438.48 3,436.67 3,438.48 3,718.6K
13:52 3,438.50 3,439.15 3,438.26 3,438.50 4,392.5K
13:53 3,438.60 3,439.72 3,438.60 3,439.32 5,486.6K
13:54 3,439.08 3,439.42 3,438.46 3,438.63 4,619.8K
13:55 3,438.34 3,442.04 3,438.34 3,442.04 5,510.9K
13:56 3,442.01 3,445.72 3,442.01 3,445.72 6,859.0K
13:57 3,445.78 3,446.94 3,445.19 3,446.15 5,802.2K
13:58 3,446.19 3,446.39 3,445.23 3,445.48 6,241.2K
13:59 3,445.25 3,445.92 3,444.88 3,445.92 4,025.8K
14:00 3,445.74 3,449.21 3,445.70 3,449.21 6,083.4K
14:01 3,448.83 3,449.77 3,448.46 3,449.67 7,059.0K
14:02 3,449.82 3,450.45 3,448.09 3,448.09 6,736.8K
14:03 3,448.32 3,449.41 3,446.87 3,449.26 5,302.8K
14:04 3,449.18 3,449.18 3,444.99 3,445.05 5,276.1K
14:05 3,444.77 3,445.75 3,444.30 3,445.75 4,919.7K
14:06 3,445.78 3,449.91 3,444.56 3,449.91 5,500.7K
14:07 3,449.76 3,450.93 3,449.05 3,449.08 4,916.5K
14:08 3,449.36 3,451.07 3,449.11 3,449.77 6,595.1K
14:09 3,449.87 3,450.37 3,446.49 3,446.49 4,259.4K
14:10 3,446.82 3,448.72 3,446.57 3,447.61 6,026.6K
14:11 3,447.51 3,447.70 3,443.40 3,443.64 8,133.2K
14:12 3,443.90 3,443.90 3,442.25 3,442.32 4,866.7K
14:13 3,442.78 3,445.64 3,442.51 3,445.38 5,224.3K
14:14 3,445.32 3,446.05 3,445.20 3,445.20 5,320.7K
14:15 3,445.39 3,445.40 3,444.69 3,444.77 4,540.9K
14:16 3,444.84 3,445.41 3,443.60 3,443.60 4,561.6K
14:17 3,443.57 3,444.12 3,442.84 3,443.99 3,564.8K
14:18 3,444.64 3,444.94 3,444.13 3,444.14 4,030.6K
14:19 3,444.22 3,444.22 3,443.25 3,443.57 4,551.2K
14:20 3,444.16 3,445.30 3,444.09 3,445.24 4,251.9K
14:21 3,444.73 3,444.73 3,441.66 3,442.10 6,827.6K
14:22 3,442.09 3,443.54 3,441.65 3,443.46 4,861.3K
14:23 3,443.66 3,443.94 3,441.98 3,441.98 3,914.0K
14:24 3,442.17 3,442.17 3,440.34 3,440.34 6,112.1K
14:25 3,440.58 3,441.07 3,440.11 3,440.25 4,343.1K
14:26 3,440.13 3,440.50 3,439.54 3,439.57 4,151.6K
14:27 3,439.36 3,440.18 3,438.87 3,440.18 4,104.3K
14:28 3,440.00 3,440.00 3,438.59 3,439.45 5,306.3K
14:29 3,438.92 3,440.11 3,438.89 3,440.11 5,327.8K
14:30 3,440.49 3,444.82 3,440.49 3,444.82 8,398.2K
14:31 3,444.91 3,445.75 3,444.33 3,444.81 4,871.4K
14:32 3,445.32 3,445.69 3,443.59 3,443.74 6,287.3K
14:33 3,443.48 3,443.94 3,439.32 3,440.32 6,433.1K
14:34 3,440.68 3,442.50 3,440.68 3,442.50 3,933.1K
14:35 3,442.09 3,442.12 3,440.52 3,440.90 5,570.1K
14:36 3,441.27 3,444.08 3,440.46 3,444.01 8,173.7K
14:37 3,444.00 3,444.62 3,442.45 3,443.25 5,275.8K
14:38 3,443.01 3,443.01 3,442.23 3,442.32 6,360.9K
14:39 3,442.68 3,442.68 3,441.26 3,441.69 5,508.3K
14:40 3,441.59 3,442.24 3,440.85 3,442.04 6,905.6K
14:41 3,442.07 3,443.01 3,441.88 3,442.74 6,338.5K
14:42 3,442.73 3,443.30 3,442.48 3,442.82 5,744.1K
14:43 3,442.37 3,442.37 3,441.10 3,441.73 7,124.9K
14:44 3,441.61 3,442.70 3,441.61 3,442.52 7,081.3K
14:45 3,442.65 3,444.25 3,442.39 3,444.25 9,262.6K
14:46 3,444.71 3,445.87 3,444.67 3,445.37 8,026.4K
14:47 3,445.41 3,445.51 3,444.56 3,444.98 8,756.3K
14:48 3,444.70 3,445.05 3,443.90 3,444.07 9,666.0K
14:49 3,443.73 3,444.26 3,442.62 3,443.20 11,030.9K
14:50 3,443.33 3,443.76 3,443.05 3,443.29 13,146.6K
14:51 3,443.22 3,444.28 3,443.10 3,444.03 13,284.2K
14:52 3,444.17 3,444.30 3,443.15 3,443.59 9,979.9K
14:53 3,443.23 3,444.29 3,443.23 3,443.27 11,566.9K
14:54 3,443.28 3,443.82 3,442.59 3,442.59 15,723.4K
14:55 3,443.13 3,443.13 3,441.85 3,441.91 13,946.2K
14:56 3,441.93 3,443.00 3,441.52 3,443.00 14,556.2K
14:57 3,442.80 3,442.82 3,442.79 3,442.79 731.0K
14:58 3,442.79 3,442.79 3,442.79 3,442.79 0.0K
14:59 3,442.79 3,442.79 3,441.64 3,441.89 24,600.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available