SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,657.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,373.90 3,373.90 3,373.90 3,373.90 10,137.8K
09:29 3,373.90 3,373.90 3,373.90 3,373.90 0.0K
09:30 3,373.90 3,377.03 3,373.08 3,375.10 42,444.7K
09:31 3,375.71 3,379.00 3,370.01 3,370.01 30,236.5K
09:32 3,370.34 3,374.33 3,369.70 3,372.37 33,553.3K
09:33 3,372.14 3,374.55 3,369.17 3,369.17 31,982.3K
09:34 3,367.47 3,371.30 3,367.47 3,369.85 26,910.5K
09:35 3,370.58 3,370.87 3,366.22 3,367.22 23,585.9K
09:36 3,366.72 3,369.66 3,366.72 3,367.40 22,831.2K
09:37 3,367.68 3,369.52 3,367.38 3,369.52 20,214.5K
09:38 3,369.78 3,375.27 3,369.78 3,373.56 21,355.2K
09:39 3,374.29 3,374.29 3,370.08 3,370.08 20,323.4K
09:40 3,370.41 3,372.00 3,369.52 3,369.52 27,885.5K
09:41 3,369.48 3,371.83 3,368.26 3,371.83 19,808.0K
09:42 3,371.68 3,372.45 3,369.01 3,369.01 15,508.2K
09:43 3,368.72 3,368.72 3,365.66 3,365.68 15,772.2K
09:44 3,366.23 3,366.91 3,363.67 3,363.93 23,964.5K
09:45 3,364.39 3,372.68 3,364.39 3,372.68 21,212.1K
09:46 3,373.13 3,377.35 3,373.13 3,376.51 19,009.5K
09:47 3,376.59 3,381.71 3,376.59 3,380.86 16,221.5K
09:48 3,381.31 3,384.18 3,381.14 3,383.58 15,202.7K
09:49 3,383.98 3,385.72 3,383.98 3,385.37 12,134.5K
09:50 3,384.85 3,385.77 3,383.02 3,385.57 12,584.9K
09:51 3,385.76 3,386.23 3,382.04 3,383.37 11,724.9K
09:52 3,384.54 3,388.78 3,384.49 3,388.70 13,701.2K
09:53 3,389.10 3,395.30 3,389.00 3,395.30 12,971.1K
09:54 3,396.18 3,403.62 3,396.18 3,403.11 18,550.0K
09:55 3,403.66 3,407.54 3,403.47 3,407.12 17,306.7K
09:56 3,407.61 3,409.33 3,407.02 3,407.98 14,371.9K
09:57 3,407.92 3,407.92 3,405.60 3,405.75 10,984.3K
09:58 3,406.35 3,406.91 3,404.11 3,406.47 10,629.4K
09:59 3,406.25 3,413.65 3,406.25 3,413.55 13,996.8K
10:00 3,414.13 3,414.16 3,410.60 3,411.35 14,503.5K
10:01 3,411.60 3,411.84 3,410.65 3,411.29 10,439.2K
10:02 3,411.83 3,411.83 3,408.74 3,408.99 9,676.8K
10:03 3,409.21 3,411.36 3,409.21 3,410.96 11,900.4K
10:04 3,410.95 3,414.98 3,410.95 3,413.74 9,652.5K
10:05 3,413.50 3,415.07 3,413.27 3,413.78 11,824.0K
10:06 3,414.06 3,414.95 3,413.73 3,414.56 8,449.4K
10:07 3,414.39 3,414.96 3,414.01 3,414.14 9,424.0K
10:08 3,414.53 3,414.53 3,408.99 3,409.40 9,868.9K
10:09 3,410.05 3,410.83 3,408.42 3,408.77 8,361.4K
10:10 3,409.21 3,409.31 3,407.58 3,409.30 7,998.9K
10:11 3,409.36 3,410.69 3,407.77 3,408.11 6,873.4K
10:12 3,407.35 3,407.54 3,403.43 3,404.46 10,063.4K
10:13 3,404.85 3,408.29 3,404.85 3,407.61 7,043.2K
10:14 3,407.38 3,407.63 3,405.58 3,407.62 7,901.8K
10:15 3,407.67 3,410.64 3,407.67 3,410.64 7,541.3K
10:16 3,410.88 3,411.40 3,408.57 3,408.83 6,125.1K
10:17 3,409.26 3,411.25 3,408.90 3,408.90 7,824.9K
10:18 3,409.28 3,413.12 3,409.28 3,411.75 8,832.1K
10:19 3,410.93 3,411.56 3,408.40 3,408.40 6,595.2K
10:20 3,408.18 3,409.12 3,406.74 3,406.74 7,494.8K
10:21 3,406.53 3,408.10 3,406.53 3,407.57 4,885.1K
10:22 3,407.52 3,408.19 3,407.03 3,407.36 5,633.2K
10:23 3,407.29 3,409.05 3,407.19 3,409.00 7,561.3K
10:24 3,408.92 3,409.33 3,408.36 3,409.33 5,294.3K
10:25 3,409.68 3,411.57 3,409.56 3,411.19 5,865.9K
10:26 3,411.10 3,411.87 3,410.97 3,411.67 7,836.4K
10:27 3,411.81 3,411.98 3,411.01 3,411.98 6,074.3K
10:28 3,412.21 3,413.33 3,412.21 3,413.24 6,718.2K
10:29 3,413.29 3,413.29 3,412.05 3,412.14 5,340.9K
10:30 3,412.32 3,412.98 3,411.51 3,411.51 9,574.4K
10:31 3,411.47 3,412.75 3,411.20 3,412.71 7,999.2K
10:32 3,412.56 3,412.56 3,411.36 3,412.55 7,476.6K
10:33 3,412.67 3,414.36 3,412.46 3,413.75 7,733.5K
10:34 3,413.57 3,413.57 3,409.64 3,410.48 6,666.0K
10:35 3,410.55 3,411.35 3,410.32 3,411.05 5,167.3K
10:36 3,411.00 3,411.26 3,408.70 3,408.70 7,009.0K
10:37 3,408.70 3,409.00 3,407.13 3,407.13 5,983.3K
10:38 3,407.14 3,407.78 3,405.56 3,407.77 7,928.2K
10:39 3,407.87 3,409.61 3,407.87 3,409.15 6,200.5K
10:40 3,408.85 3,408.85 3,407.08 3,407.13 4,824.3K
10:41 3,407.10 3,407.10 3,405.45 3,405.92 5,555.4K
10:42 3,406.21 3,408.02 3,405.76 3,408.02 5,092.4K
10:43 3,408.22 3,408.43 3,407.36 3,407.69 5,790.6K
10:44 3,407.42 3,409.78 3,407.42 3,409.67 5,332.4K
10:45 3,409.27 3,410.23 3,409.27 3,410.23 4,723.7K
10:46 3,410.18 3,410.65 3,406.80 3,407.42 6,528.6K
10:47 3,407.54 3,408.59 3,407.08 3,407.97 5,757.0K
10:48 3,408.38 3,409.38 3,408.32 3,408.66 4,913.1K
10:49 3,408.88 3,410.29 3,408.76 3,410.13 6,344.1K
10:50 3,410.19 3,411.43 3,410.17 3,410.78 5,744.7K
10:51 3,410.69 3,410.69 3,409.64 3,410.17 4,831.5K
10:52 3,410.42 3,410.42 3,408.53 3,409.21 5,517.6K
10:53 3,408.89 3,411.21 3,408.89 3,411.21 5,619.0K
10:54 3,410.56 3,412.78 3,410.56 3,412.75 7,045.6K
10:55 3,413.22 3,413.45 3,411.88 3,411.92 4,272.3K
10:56 3,411.90 3,413.55 3,411.90 3,413.33 3,496.0K
10:57 3,413.47 3,414.27 3,412.67 3,413.50 4,627.9K
10:58 3,413.23 3,413.25 3,411.72 3,411.72 5,626.9K
10:59 3,411.76 3,411.76 3,409.16 3,409.55 5,103.7K
11:00 3,409.43 3,409.83 3,409.19 3,409.40 3,863.4K
11:01 3,409.59 3,410.62 3,408.10 3,408.27 5,733.8K
11:02 3,407.97 3,408.34 3,406.98 3,408.34 4,556.1K
11:03 3,408.08 3,408.23 3,407.25 3,407.38 4,116.8K
11:04 3,407.72 3,409.95 3,407.24 3,409.95 4,615.8K
11:05 3,410.05 3,410.10 3,408.96 3,408.96 2,923.7K
11:06 3,409.12 3,412.87 3,409.12 3,412.53 4,688.1K
11:07 3,411.93 3,411.93 3,411.13 3,411.75 3,385.4K
11:08 3,411.32 3,413.84 3,411.32 3,413.63 3,063.7K
11:09 3,413.61 3,413.72 3,412.91 3,413.13 2,535.2K
11:10 3,413.29 3,416.40 3,413.29 3,416.24 5,180.9K
11:11 3,416.10 3,416.10 3,413.99 3,414.17 5,152.0K
11:12 3,413.81 3,415.17 3,413.81 3,414.13 5,213.2K
11:13 3,413.35 3,413.69 3,412.56 3,412.56 4,191.3K
11:14 3,412.91 3,416.05 3,412.91 3,415.87 4,062.2K
11:15 3,416.21 3,416.24 3,412.28 3,412.53 5,665.8K
11:16 3,412.47 3,413.82 3,411.65 3,413.82 4,574.2K
11:17 3,412.45 3,412.62 3,410.58 3,411.24 3,220.9K
11:18 3,411.21 3,412.76 3,411.21 3,412.65 3,975.9K
11:19 3,412.79 3,413.68 3,412.47 3,413.68 3,761.8K
11:20 3,413.69 3,418.76 3,413.24 3,418.76 6,101.4K
11:21 3,418.89 3,423.19 3,418.89 3,422.50 5,452.4K
11:22 3,422.45 3,422.46 3,420.04 3,420.60 3,337.7K
11:23 3,420.44 3,420.62 3,420.03 3,420.62 2,798.0K
11:24 3,420.68 3,421.02 3,419.19 3,419.19 2,698.7K
11:25 3,418.66 3,418.66 3,415.18 3,415.49 4,321.2K
11:26 3,415.18 3,416.25 3,415.06 3,415.73 2,644.6K
11:27 3,415.75 3,417.07 3,415.41 3,416.88 2,791.2K
11:28 3,416.60 3,417.35 3,415.86 3,417.35 2,985.1K
11:29 3,417.66 3,420.70 3,417.66 3,419.83 3,151.8K
11:30 3,420.17 3,420.18 3,420.06 3,420.06 276.9K
11:31 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
11:32 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
11:33 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
11:34 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
11:35 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
11:36 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
11:37 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
11:38 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
11:39 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
11:40 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
11:41 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
11:42 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
11:43 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
11:44 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
11:45 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
11:46 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
11:47 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
11:48 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
11:49 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
11:50 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
11:51 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
11:52 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
11:53 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
11:54 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
11:55 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
11:56 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
11:57 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
11:58 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
11:59 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
12:00 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
12:01 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
12:02 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
12:03 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
12:04 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
12:05 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
12:06 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
12:07 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
12:08 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
12:09 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
12:10 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
12:11 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
12:12 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
12:13 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
12:14 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
12:15 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
12:16 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
12:17 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
12:18 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
12:19 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
12:20 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
12:21 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
12:22 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
12:23 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
12:24 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
12:25 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
12:26 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
12:27 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
12:28 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
12:29 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
12:30 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
12:31 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
12:32 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
12:33 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
12:34 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
12:35 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
12:36 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
12:37 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
12:38 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
12:39 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
12:40 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
12:41 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
12:42 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
12:43 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
12:44 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
12:45 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
12:46 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
12:47 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
12:48 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
12:49 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
12:50 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
12:51 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
12:52 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
12:53 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
12:54 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
12:55 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
12:56 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
12:57 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
12:58 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
12:59 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
13:00 3,420.06 3,430.74 3,420.06 3,429.52 31,075.9K
13:01 3,428.89 3,429.48 3,428.08 3,429.16 11,463.9K
13:02 3,428.99 3,428.99 3,426.31 3,426.72 8,324.0K
13:03 3,426.61 3,426.61 3,424.49 3,425.14 6,400.9K
13:04 3,425.52 3,426.78 3,424.19 3,424.19 6,954.5K
13:05 3,423.79 3,423.82 3,423.02 3,423.35 4,555.9K
13:06 3,423.59 3,424.79 3,422.20 3,424.79 4,298.8K
13:07 3,424.91 3,424.95 3,423.05 3,423.05 10,550.3K
13:08 3,422.98 3,424.07 3,422.40 3,423.85 6,184.2K
13:09 3,423.77 3,424.40 3,422.79 3,423.85 4,387.3K
13:10 3,423.47 3,425.58 3,422.81 3,425.58 6,266.3K
13:11 3,425.91 3,425.91 3,423.82 3,423.92 6,409.4K
13:12 3,423.55 3,423.64 3,421.06 3,421.85 6,189.2K
13:13 3,421.13 3,422.09 3,420.68 3,421.10 7,900.4K
13:14 3,421.03 3,422.83 3,420.90 3,421.58 6,367.9K
13:15 3,421.45 3,423.09 3,420.82 3,423.08 5,100.3K
13:16 3,422.31 3,422.40 3,421.12 3,421.98 6,773.9K
13:17 3,422.10 3,422.10 3,420.03 3,420.03 6,650.4K
13:18 3,420.24 3,421.48 3,419.94 3,421.48 5,442.9K
13:19 3,421.22 3,422.01 3,421.02 3,421.02 4,860.5K
13:20 3,421.46 3,421.83 3,421.10 3,421.51 5,399.7K
13:21 3,421.30 3,422.79 3,420.99 3,422.79 4,004.7K
13:22 3,422.34 3,423.29 3,422.34 3,423.27 4,005.4K
13:23 3,423.41 3,424.60 3,423.19 3,423.76 4,608.2K
13:24 3,424.08 3,425.23 3,424.08 3,424.49 3,673.0K
13:25 3,424.59 3,424.81 3,423.53 3,423.66 4,616.4K
13:26 3,423.57 3,425.28 3,423.07 3,424.93 3,683.4K
13:27 3,425.03 3,427.21 3,424.76 3,426.54 3,698.3K
13:28 3,426.69 3,426.72 3,425.47 3,425.94 3,662.4K
13:29 3,425.68 3,426.58 3,425.40 3,426.15 3,809.5K
13:30 3,425.89 3,428.51 3,425.71 3,428.39 3,926.0K
13:31 3,428.62 3,431.21 3,428.28 3,430.20 6,681.3K
13:32 3,430.17 3,430.72 3,428.94 3,429.19 6,160.7K
13:33 3,428.57 3,429.43 3,427.35 3,427.54 4,127.6K
13:34 3,427.52 3,428.84 3,427.19 3,428.82 3,028.4K
13:35 3,428.54 3,429.71 3,428.21 3,428.68 3,241.3K
13:36 3,428.66 3,429.12 3,427.97 3,428.51 3,777.7K
13:37 3,428.78 3,429.48 3,428.58 3,429.40 2,582.7K
13:38 3,429.35 3,430.23 3,428.99 3,429.74 5,599.9K
13:39 3,429.55 3,430.59 3,429.55 3,430.41 5,523.0K
13:40 3,430.41 3,432.07 3,430.41 3,431.45 10,572.5K
13:41 3,431.91 3,431.91 3,430.18 3,431.25 10,934.9K
13:42 3,431.39 3,432.71 3,431.05 3,432.71 7,619.0K
13:43 3,433.03 3,434.75 3,433.03 3,434.07 8,768.2K
13:44 3,433.93 3,434.86 3,433.83 3,434.29 6,919.7K
13:45 3,434.24 3,434.65 3,433.91 3,434.42 5,409.8K
13:46 3,434.32 3,435.42 3,434.25 3,435.42 5,217.6K
13:47 3,435.67 3,436.48 3,435.34 3,436.48 5,486.6K
13:48 3,436.54 3,437.56 3,436.35 3,437.32 5,372.9K
13:49 3,437.41 3,437.53 3,436.13 3,436.58 4,323.7K
13:50 3,436.29 3,437.35 3,435.72 3,436.07 6,676.5K
13:51 3,436.19 3,436.78 3,434.01 3,434.61 10,314.1K
13:52 3,434.53 3,434.97 3,433.94 3,434.76 2,912.2K
13:53 3,434.47 3,434.47 3,433.52 3,433.52 3,122.2K
13:54 3,434.79 3,436.95 3,434.78 3,436.95 5,426.8K
13:55 3,436.47 3,436.68 3,435.20 3,436.58 4,146.4K
13:56 3,436.53 3,440.03 3,436.53 3,440.03 8,608.4K
13:57 3,440.54 3,442.21 3,440.15 3,442.21 5,498.0K
13:58 3,442.35 3,442.60 3,441.24 3,441.34 8,306.3K
13:59 3,441.58 3,442.06 3,440.69 3,441.92 5,747.9K
14:00 3,441.88 3,443.78 3,441.19 3,443.78 7,874.7K
14:01 3,443.63 3,444.36 3,443.56 3,443.83 5,125.5K
14:02 3,443.14 3,443.89 3,442.16 3,443.11 7,293.6K
14:03 3,443.40 3,445.27 3,443.35 3,444.72 6,215.6K
14:04 3,445.08 3,445.21 3,443.63 3,444.76 6,281.2K
14:05 3,444.62 3,444.71 3,444.08 3,444.16 4,903.6K
14:06 3,443.75 3,445.71 3,443.53 3,445.71 6,290.2K
14:07 3,445.40 3,446.77 3,445.09 3,445.09 8,880.3K
14:08 3,445.49 3,446.69 3,445.38 3,445.91 7,195.5K
14:09 3,445.87 3,446.22 3,445.26 3,445.26 8,099.7K
14:10 3,444.89 3,445.75 3,444.41 3,445.73 5,618.6K
14:11 3,446.06 3,447.53 3,446.06 3,446.39 6,210.7K
14:12 3,446.38 3,447.43 3,446.37 3,446.43 7,732.8K
14:13 3,446.52 3,446.63 3,442.12 3,442.70 8,571.4K
14:14 3,442.74 3,444.11 3,442.31 3,443.45 6,369.9K
14:15 3,443.06 3,447.12 3,443.06 3,447.10 7,097.4K
14:16 3,446.82 3,446.82 3,444.44 3,444.58 4,031.6K
14:17 3,444.82 3,444.85 3,443.87 3,443.87 3,569.9K
14:18 3,444.30 3,444.70 3,443.88 3,444.20 4,423.9K
14:19 3,444.36 3,444.36 3,443.28 3,443.95 6,455.9K
14:20 3,444.25 3,444.86 3,443.05 3,443.30 6,302.2K
14:21 3,443.52 3,446.66 3,443.52 3,446.66 5,427.9K
14:22 3,447.24 3,447.72 3,446.63 3,447.36 7,878.1K
14:23 3,447.46 3,447.80 3,447.20 3,447.41 5,393.8K
14:24 3,447.17 3,447.80 3,446.45 3,446.45 4,873.6K
14:25 3,446.50 3,448.71 3,446.20 3,448.10 7,973.7K
14:26 3,448.51 3,448.85 3,447.54 3,447.57 7,252.6K
14:27 3,447.57 3,448.37 3,447.21 3,447.26 5,609.3K
14:28 3,447.52 3,450.03 3,447.52 3,449.08 6,811.1K
14:29 3,449.40 3,449.90 3,448.96 3,449.05 5,902.5K
14:30 3,449.42 3,450.45 3,449.29 3,450.36 8,310.6K
14:31 3,450.28 3,451.41 3,450.25 3,450.71 6,837.1K
14:32 3,450.57 3,452.85 3,450.57 3,452.85 7,459.8K
14:33 3,452.67 3,453.29 3,451.90 3,451.90 8,721.7K
14:34 3,451.19 3,451.19 3,448.97 3,448.97 8,793.9K
14:35 3,448.66 3,449.29 3,446.85 3,448.35 8,857.4K
14:36 3,448.17 3,448.28 3,445.75 3,445.89 7,149.7K
14:37 3,445.66 3,449.40 3,445.59 3,448.91 7,619.0K
14:38 3,448.78 3,449.01 3,447.29 3,448.36 5,820.8K
14:39 3,449.23 3,450.17 3,448.76 3,449.07 7,234.3K
14:40 3,449.66 3,451.97 3,449.66 3,451.27 8,343.2K
14:41 3,451.00 3,451.76 3,450.71 3,450.90 5,874.6K
14:42 3,451.33 3,451.98 3,450.13 3,451.58 6,435.1K
14:43 3,451.40 3,451.67 3,450.30 3,450.36 6,914.1K
14:44 3,450.35 3,451.88 3,450.35 3,451.15 7,836.7K
14:45 3,451.00 3,451.00 3,449.14 3,449.27 7,811.5K
14:46 3,450.26 3,450.63 3,449.20 3,449.74 6,320.9K
14:47 3,450.54 3,452.16 3,449.89 3,450.72 11,303.9K
14:48 3,450.30 3,451.08 3,450.30 3,450.72 5,585.5K
14:49 3,450.83 3,450.83 3,449.49 3,449.64 7,318.7K
14:50 3,449.69 3,450.20 3,449.02 3,449.58 9,429.4K
14:51 3,449.70 3,449.70 3,448.21 3,448.39 9,491.2K
14:52 3,448.14 3,448.70 3,447.58 3,447.85 10,627.1K
14:53 3,447.81 3,447.87 3,447.25 3,447.26 11,646.9K
14:54 3,447.66 3,448.48 3,447.46 3,448.44 10,744.8K
14:55 3,449.00 3,449.00 3,447.80 3,448.13 12,477.5K
14:56 3,448.17 3,449.37 3,448.17 3,449.20 13,838.1K
14:57 3,449.36 3,449.47 3,449.36 3,449.47 908.4K
14:58 3,449.47 3,449.47 3,449.47 3,449.47 0.0K
14:59 3,449.47 3,451.00 3,449.47 3,451.00 22,066.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available