SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,657.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,491.01 3,491.01 3,491.01 3,491.01 10,106.1K
09:29 3,491.01 3,491.01 3,491.01 3,491.01 0.0K
09:30 3,491.01 3,492.99 3,488.66 3,488.66 40,555.0K
09:31 3,488.59 3,501.05 3,488.59 3,499.79 38,836.8K
09:32 3,498.92 3,498.92 3,492.62 3,492.82 32,103.8K
09:33 3,493.25 3,494.95 3,491.45 3,494.56 22,801.3K
09:34 3,494.36 3,497.28 3,493.53 3,493.53 24,243.7K
09:35 3,493.18 3,493.38 3,490.27 3,493.38 22,394.7K
09:36 3,492.26 3,501.16 3,491.20 3,501.16 21,554.9K
09:37 3,501.53 3,502.44 3,497.31 3,497.65 20,239.8K
09:38 3,497.67 3,497.67 3,492.15 3,494.05 18,817.6K
09:39 3,493.91 3,495.58 3,493.05 3,495.58 15,630.1K
09:40 3,495.84 3,499.52 3,495.84 3,497.18 16,333.5K
09:41 3,496.55 3,496.72 3,495.71 3,496.24 13,842.0K
09:42 3,496.49 3,499.06 3,496.18 3,497.50 13,826.7K
09:43 3,497.61 3,499.53 3,497.55 3,497.55 10,156.8K
09:44 3,497.57 3,497.57 3,493.97 3,495.47 16,388.0K
09:45 3,496.00 3,496.02 3,493.00 3,496.02 16,933.1K
09:46 3,496.07 3,499.60 3,496.07 3,497.56 15,554.8K
09:47 3,497.51 3,498.20 3,495.63 3,498.15 11,793.0K
09:48 3,498.85 3,499.75 3,496.62 3,496.62 13,646.8K
09:49 3,496.65 3,497.64 3,496.09 3,497.61 12,280.5K
09:50 3,497.85 3,500.29 3,497.85 3,498.45 12,049.9K
09:51 3,497.88 3,498.56 3,497.25 3,497.66 12,240.5K
09:52 3,498.00 3,498.00 3,492.79 3,493.08 12,765.9K
09:53 3,492.99 3,493.85 3,492.35 3,493.18 10,338.1K
09:54 3,493.07 3,496.62 3,492.93 3,495.64 10,549.5K
09:55 3,496.08 3,497.53 3,494.84 3,497.17 10,328.3K
09:56 3,496.98 3,496.98 3,494.27 3,495.62 10,303.4K
09:57 3,495.17 3,497.36 3,495.17 3,496.68 8,230.0K
09:58 3,496.24 3,496.68 3,495.47 3,495.96 8,523.8K
09:59 3,496.24 3,496.93 3,495.76 3,496.70 9,519.6K
10:00 3,496.49 3,498.21 3,496.25 3,497.49 9,688.5K
10:01 3,498.15 3,498.55 3,496.25 3,498.11 8,573.2K
10:02 3,498.03 3,499.62 3,498.03 3,499.62 8,291.7K
10:03 3,499.59 3,499.59 3,496.85 3,496.85 6,187.7K
10:04 3,497.05 3,497.65 3,496.87 3,496.87 11,500.6K
10:05 3,496.64 3,498.10 3,495.64 3,497.63 9,733.9K
10:06 3,497.44 3,498.27 3,496.59 3,498.27 6,593.0K
10:07 3,498.34 3,500.17 3,498.34 3,499.95 8,199.7K
10:08 3,499.91 3,499.91 3,498.14 3,499.50 5,586.8K
10:09 3,499.35 3,500.23 3,499.22 3,499.57 6,276.7K
10:10 3,499.35 3,499.35 3,497.58 3,498.12 7,612.1K
10:11 3,498.39 3,500.39 3,498.24 3,500.38 6,990.3K
10:12 3,500.42 3,502.81 3,500.07 3,502.66 6,944.3K
10:13 3,502.80 3,503.57 3,502.18 3,502.98 6,943.6K
10:14 3,502.77 3,503.25 3,501.45 3,503.11 7,420.3K
10:15 3,503.08 3,504.80 3,503.02 3,504.20 7,756.7K
10:16 3,504.48 3,504.89 3,504.02 3,504.34 8,210.1K
10:17 3,504.53 3,506.71 3,504.53 3,506.41 9,830.4K
10:18 3,506.55 3,507.61 3,506.44 3,506.57 8,761.5K
10:19 3,506.56 3,506.56 3,500.92 3,500.92 11,002.4K
10:20 3,500.49 3,500.60 3,498.54 3,498.54 9,762.5K
10:21 3,497.89 3,499.88 3,497.66 3,499.65 7,819.4K
10:22 3,499.48 3,502.73 3,499.48 3,502.32 9,543.8K
10:23 3,502.21 3,504.25 3,501.78 3,503.64 9,589.7K
10:24 3,503.97 3,505.36 3,503.97 3,505.16 8,480.4K
10:25 3,505.21 3,506.77 3,505.10 3,506.37 10,499.5K
10:26 3,506.31 3,506.31 3,505.27 3,505.35 7,771.1K
10:27 3,505.47 3,506.07 3,504.92 3,505.46 10,723.3K
10:28 3,506.00 3,506.00 3,504.58 3,505.76 7,754.3K
10:29 3,505.70 3,506.33 3,505.61 3,506.10 8,889.3K
10:30 3,506.04 3,509.09 3,505.83 3,509.09 8,537.4K
10:31 3,508.80 3,511.55 3,508.75 3,508.89 7,815.3K
10:32 3,508.11 3,510.06 3,508.11 3,509.65 7,398.5K
10:33 3,509.29 3,511.72 3,509.29 3,510.21 6,296.4K
10:34 3,509.57 3,513.29 3,509.57 3,513.29 7,135.8K
10:35 3,512.76 3,513.01 3,511.03 3,511.27 9,028.9K
10:36 3,511.71 3,512.64 3,511.71 3,511.90 6,852.3K
10:37 3,511.67 3,511.67 3,508.08 3,510.38 5,528.6K
10:38 3,510.24 3,513.71 3,510.24 3,513.71 8,381.7K
10:39 3,513.98 3,515.18 3,513.17 3,514.78 8,961.4K
10:40 3,514.04 3,514.10 3,512.26 3,512.45 7,377.1K
10:41 3,512.37 3,517.92 3,512.13 3,517.92 7,022.8K
10:42 3,517.98 3,521.04 3,517.64 3,520.45 7,075.6K
10:43 3,519.74 3,520.43 3,518.87 3,519.83 6,724.3K
10:44 3,520.18 3,520.24 3,519.45 3,519.45 6,866.1K
10:45 3,520.05 3,520.05 3,515.51 3,515.51 7,484.0K
10:46 3,516.06 3,519.34 3,515.40 3,519.18 8,609.5K
10:47 3,519.04 3,519.04 3,517.83 3,518.74 5,057.5K
10:48 3,519.37 3,521.57 3,519.37 3,520.91 6,471.1K
10:49 3,520.46 3,522.69 3,520.02 3,522.69 4,656.7K
10:50 3,523.00 3,523.41 3,521.49 3,523.10 5,774.7K
10:51 3,523.12 3,524.14 3,519.12 3,519.64 10,702.6K
10:52 3,519.37 3,519.44 3,515.55 3,515.55 7,308.4K
10:53 3,516.09 3,516.64 3,515.77 3,515.77 5,358.8K
10:54 3,515.49 3,516.85 3,514.95 3,516.18 5,490.8K
10:55 3,516.25 3,517.37 3,516.25 3,516.64 5,612.4K
10:56 3,515.44 3,515.93 3,514.85 3,514.85 4,675.8K
10:57 3,514.42 3,517.47 3,514.35 3,517.10 4,489.8K
10:58 3,517.28 3,519.52 3,517.10 3,519.52 5,789.7K
10:59 3,519.19 3,519.51 3,518.00 3,518.18 6,380.4K
11:00 3,518.51 3,519.37 3,518.42 3,519.25 8,089.5K
11:01 3,518.90 3,519.56 3,517.57 3,517.57 8,992.0K
11:02 3,517.82 3,517.82 3,515.70 3,516.06 7,724.9K
11:03 3,516.28 3,520.38 3,516.28 3,519.31 8,334.6K
11:04 3,518.96 3,518.97 3,517.56 3,518.01 5,116.5K
11:05 3,518.57 3,520.03 3,518.57 3,519.50 5,892.6K
11:06 3,520.63 3,523.30 3,520.08 3,522.60 7,624.2K
11:07 3,522.69 3,522.91 3,520.91 3,522.50 4,407.7K
11:08 3,522.91 3,522.91 3,519.86 3,520.02 4,623.7K
11:09 3,519.42 3,519.69 3,518.72 3,518.72 5,209.6K
11:10 3,518.88 3,520.63 3,518.88 3,520.51 5,228.3K
11:11 3,520.95 3,521.63 3,520.47 3,521.33 5,288.6K
11:12 3,521.54 3,522.48 3,519.51 3,519.51 9,258.4K
11:13 3,519.23 3,519.98 3,518.03 3,518.29 9,325.2K
11:14 3,518.07 3,518.81 3,517.56 3,518.81 6,570.0K
11:15 3,518.45 3,519.52 3,518.45 3,519.52 4,442.8K
11:16 3,519.47 3,521.27 3,518.91 3,521.27 6,347.5K
11:17 3,521.28 3,522.40 3,520.83 3,520.84 5,382.6K
11:18 3,520.55 3,520.55 3,517.22 3,517.22 5,970.6K
11:19 3,516.78 3,517.43 3,516.34 3,517.43 5,220.1K
11:20 3,517.34 3,521.11 3,516.72 3,520.85 5,711.4K
11:21 3,521.46 3,523.52 3,521.46 3,523.33 6,610.0K
11:22 3,523.34 3,523.34 3,520.68 3,520.97 4,695.1K
11:23 3,521.04 3,521.04 3,518.56 3,519.93 6,825.4K
11:24 3,519.86 3,521.42 3,519.40 3,520.61 7,985.8K
11:25 3,520.45 3,520.45 3,517.20 3,517.60 6,946.3K
11:26 3,516.51 3,517.91 3,516.51 3,516.88 7,959.4K
11:27 3,517.02 3,517.63 3,516.61 3,517.13 6,740.7K
11:28 3,517.57 3,521.09 3,517.38 3,521.09 8,313.1K
11:29 3,521.35 3,525.86 3,521.35 3,525.86 8,250.8K
11:30 3,526.07 3,526.07 3,525.94 3,525.94 237.5K
11:31 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
11:32 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
11:33 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
11:34 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
11:35 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
11:36 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
11:37 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
11:38 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
11:39 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
11:40 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
11:41 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
11:42 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
11:43 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
11:44 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
11:45 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
11:46 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
11:47 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
11:48 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
11:49 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
11:50 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
11:51 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
11:52 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
11:53 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
11:54 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
11:55 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
11:56 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
11:57 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
11:58 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
11:59 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
12:00 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
12:01 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
12:02 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
12:03 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
12:04 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
12:05 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
12:06 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
12:07 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
12:08 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
12:09 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
12:10 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
12:11 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
12:12 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
12:13 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
12:14 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
12:15 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
12:16 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
12:17 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
12:18 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
12:19 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
12:20 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
12:21 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
12:22 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
12:23 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
12:24 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
12:25 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
12:26 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
12:27 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
12:28 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
12:29 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
12:30 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
12:31 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
12:32 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
12:33 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
12:34 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
12:35 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
12:36 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
12:37 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
12:38 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
12:39 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
12:40 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
12:41 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
12:42 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
12:43 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
12:44 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
12:45 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
12:46 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
12:47 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
12:48 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
12:49 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
12:50 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
12:51 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
12:52 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
12:53 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
12:54 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
12:55 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
12:56 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
12:57 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
12:58 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
12:59 3,525.94 3,525.94 3,525.94 3,525.94 0.0K
13:00 3,525.94 3,527.55 3,524.36 3,525.44 16,845.3K
13:01 3,524.58 3,530.15 3,524.58 3,529.01 11,255.7K
13:02 3,529.12 3,530.96 3,527.72 3,528.02 8,140.7K
13:03 3,528.08 3,530.90 3,527.74 3,529.80 6,700.3K
13:04 3,529.38 3,529.51 3,527.86 3,529.41 6,361.0K
13:05 3,529.60 3,532.82 3,529.39 3,532.77 5,907.1K
13:06 3,532.69 3,536.57 3,532.22 3,536.57 7,788.2K
13:07 3,536.58 3,539.21 3,536.04 3,538.96 8,378.9K
13:08 3,538.88 3,540.65 3,538.80 3,540.40 7,621.8K
13:09 3,540.27 3,540.27 3,538.10 3,539.57 8,343.1K
13:10 3,539.71 3,540.29 3,537.24 3,537.43 9,215.9K
13:11 3,537.24 3,538.52 3,537.24 3,537.35 6,353.4K
13:12 3,537.59 3,537.59 3,534.28 3,535.14 15,118.3K
13:13 3,534.86 3,534.91 3,533.16 3,533.16 7,418.4K
13:14 3,533.22 3,533.39 3,531.45 3,532.16 7,480.0K
13:15 3,531.25 3,531.81 3,529.34 3,529.34 7,437.4K
13:16 3,529.04 3,529.04 3,523.98 3,524.52 10,798.0K
13:17 3,525.11 3,525.48 3,522.92 3,524.11 8,275.1K
13:18 3,523.32 3,523.32 3,520.69 3,520.69 7,559.9K
13:19 3,520.74 3,522.79 3,520.49 3,522.79 6,035.3K
13:20 3,523.37 3,524.39 3,522.55 3,522.55 5,966.7K
13:21 3,522.52 3,524.12 3,522.47 3,522.47 5,625.1K
13:22 3,522.43 3,522.43 3,519.86 3,520.02 4,080.1K
13:23 3,519.97 3,519.97 3,513.87 3,514.26 11,506.1K
13:24 3,513.83 3,515.08 3,513.81 3,513.94 7,238.5K
13:25 3,513.89 3,513.89 3,512.43 3,512.43 5,824.5K
13:26 3,512.56 3,514.36 3,512.33 3,513.17 6,458.9K
13:27 3,513.42 3,514.81 3,513.14 3,514.70 4,472.9K
13:28 3,514.86 3,515.45 3,513.99 3,514.71 5,259.1K
13:29 3,515.31 3,517.85 3,515.31 3,517.37 4,864.8K
13:30 3,517.74 3,517.74 3,516.08 3,516.58 5,635.0K
13:31 3,516.39 3,516.39 3,512.64 3,512.64 7,557.9K
13:32 3,511.21 3,511.31 3,505.53 3,506.41 10,173.6K
13:33 3,505.96 3,507.48 3,505.96 3,506.63 9,266.9K
13:34 3,506.98 3,512.14 3,506.98 3,512.14 6,758.2K
13:35 3,511.81 3,511.94 3,509.87 3,511.37 4,462.5K
13:36 3,511.03 3,511.16 3,509.92 3,510.89 4,244.3K
13:37 3,510.91 3,510.91 3,509.34 3,509.92 6,209.2K
13:38 3,509.56 3,510.21 3,509.56 3,509.78 5,369.6K
13:39 3,509.57 3,511.35 3,509.57 3,511.35 5,639.3K
13:40 3,511.28 3,511.50 3,509.31 3,510.29 6,033.2K
13:41 3,510.27 3,514.95 3,510.18 3,514.35 8,292.6K
13:42 3,515.30 3,516.81 3,514.29 3,516.41 4,062.8K
13:43 3,516.39 3,517.75 3,514.69 3,517.21 6,175.7K
13:44 3,517.41 3,518.73 3,517.11 3,517.24 3,378.6K
13:45 3,516.24 3,516.50 3,513.24 3,513.24 6,550.0K
13:46 3,512.89 3,512.89 3,511.63 3,512.31 5,797.5K
13:47 3,512.32 3,512.32 3,510.44 3,510.44 4,842.1K
13:48 3,510.85 3,511.34 3,509.85 3,509.85 4,622.4K
13:49 3,510.00 3,512.95 3,510.00 3,512.95 3,950.8K
13:50 3,513.02 3,514.85 3,512.72 3,514.85 4,514.9K
13:51 3,514.54 3,518.43 3,513.95 3,518.25 7,398.9K
13:52 3,518.59 3,519.81 3,517.81 3,517.89 8,991.1K
13:53 3,517.78 3,520.57 3,517.78 3,520.56 5,355.6K
13:54 3,520.85 3,523.46 3,520.85 3,523.46 5,898.4K
13:55 3,523.41 3,526.97 3,523.41 3,526.97 8,437.5K
13:56 3,526.86 3,526.86 3,524.56 3,525.45 5,985.1K
13:57 3,525.01 3,525.01 3,521.06 3,521.06 4,982.9K
13:58 3,520.34 3,520.34 3,516.48 3,516.72 7,709.9K
13:59 3,516.79 3,516.79 3,512.68 3,512.94 5,317.6K
14:00 3,512.78 3,512.78 3,508.23 3,508.23 9,327.5K
14:01 3,508.64 3,509.47 3,508.12 3,509.02 5,039.8K
14:02 3,508.63 3,515.49 3,508.55 3,515.49 8,023.3K
14:03 3,515.48 3,515.48 3,511.49 3,511.83 6,838.2K
14:04 3,511.83 3,516.29 3,511.83 3,516.29 4,587.3K
14:05 3,516.27 3,519.27 3,516.27 3,519.27 8,346.0K
14:06 3,519.91 3,520.44 3,518.26 3,518.26 4,154.2K
14:07 3,517.73 3,517.73 3,513.32 3,514.26 5,889.0K
14:08 3,514.71 3,515.75 3,514.27 3,515.17 3,948.1K
14:09 3,516.59 3,518.17 3,516.29 3,516.29 4,272.3K
14:10 3,517.20 3,518.60 3,516.76 3,518.51 3,663.9K
14:11 3,519.28 3,520.24 3,518.66 3,519.53 4,829.7K
14:12 3,519.93 3,519.93 3,518.18 3,519.47 4,124.5K
14:13 3,518.83 3,519.62 3,518.27 3,519.62 4,020.2K
14:14 3,519.73 3,523.10 3,519.67 3,521.97 7,169.1K
14:15 3,522.35 3,523.33 3,521.40 3,521.40 4,324.5K
14:16 3,521.13 3,525.02 3,520.75 3,523.18 5,408.7K
14:17 3,523.24 3,523.62 3,520.37 3,520.37 6,256.8K
14:18 3,520.66 3,520.88 3,517.85 3,517.85 5,720.4K
14:19 3,517.79 3,519.72 3,517.15 3,519.05 3,991.9K
14:20 3,518.57 3,518.66 3,515.48 3,516.01 4,980.1K
14:21 3,515.40 3,515.46 3,513.53 3,513.72 3,966.1K
14:22 3,514.27 3,514.72 3,513.91 3,514.42 3,768.9K
14:23 3,514.23 3,514.91 3,512.85 3,513.05 3,564.0K
14:24 3,513.02 3,513.27 3,511.80 3,512.25 3,251.7K
14:25 3,513.18 3,513.98 3,511.72 3,511.72 4,546.3K
14:26 3,510.85 3,511.84 3,510.18 3,511.83 4,093.0K
14:27 3,511.87 3,512.06 3,509.27 3,509.27 4,095.8K
14:28 3,509.50 3,509.65 3,507.07 3,507.23 5,514.9K
14:29 3,506.63 3,506.80 3,505.75 3,506.29 4,440.1K
14:30 3,506.55 3,509.69 3,506.55 3,509.23 6,603.3K
14:31 3,509.49 3,510.42 3,508.98 3,509.07 4,306.5K
14:32 3,509.20 3,509.20 3,506.34 3,506.72 6,576.0K
14:33 3,506.87 3,507.78 3,506.26 3,506.26 4,152.8K
14:34 3,506.57 3,506.64 3,504.85 3,504.85 5,155.3K
14:35 3,504.97 3,506.98 3,504.97 3,506.77 4,702.8K
14:36 3,506.73 3,509.92 3,506.55 3,509.25 5,632.3K
14:37 3,509.11 3,512.58 3,509.11 3,512.37 5,689.4K
14:38 3,512.38 3,512.59 3,511.34 3,511.79 5,453.5K
14:39 3,512.12 3,514.37 3,512.01 3,513.69 4,655.0K
14:40 3,514.82 3,515.94 3,514.08 3,515.40 8,074.9K
14:41 3,514.76 3,515.16 3,514.01 3,514.13 5,109.3K
14:42 3,514.02 3,514.39 3,511.05 3,511.33 7,396.7K
14:43 3,511.17 3,511.85 3,510.64 3,511.85 5,861.6K
14:44 3,511.91 3,512.55 3,511.05 3,511.29 5,491.1K
14:45 3,511.11 3,511.65 3,510.09 3,510.09 6,083.1K
14:46 3,510.39 3,510.47 3,509.53 3,510.08 7,656.0K
14:47 3,510.03 3,511.15 3,510.03 3,510.45 6,812.2K
14:48 3,510.56 3,511.03 3,509.79 3,510.24 5,831.9K
14:49 3,509.69 3,511.90 3,509.69 3,511.90 7,955.7K
14:50 3,511.30 3,511.94 3,510.86 3,511.32 8,456.1K
14:51 3,511.27 3,512.01 3,511.27 3,511.74 8,373.0K
14:52 3,512.04 3,513.24 3,511.73 3,512.93 7,610.4K
14:53 3,513.39 3,514.10 3,513.08 3,513.49 8,939.1K
14:54 3,513.82 3,515.85 3,513.82 3,515.55 11,355.6K
14:55 3,515.50 3,516.36 3,514.82 3,516.36 11,376.5K
14:56 3,516.96 3,516.96 3,515.05 3,516.89 12,302.0K
14:57 3,516.91 3,516.91 3,516.86 3,516.88 869.3K
14:58 3,516.88 3,516.88 3,516.88 3,516.88 0.0K
14:59 3,516.88 3,516.88 3,516.24 3,516.80 19,825.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available