SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,657.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,482.33 3,482.33 3,482.33 3,482.33 12,610.7K
09:29 3,482.33 3,482.33 3,482.33 3,482.33 0.0K
09:30 3,482.33 3,483.71 3,474.59 3,475.57 40,352.7K
09:31 3,473.66 3,474.59 3,467.97 3,468.66 23,531.7K
09:32 3,467.74 3,468.83 3,465.90 3,466.31 25,565.2K
09:33 3,466.37 3,466.87 3,463.71 3,465.60 22,966.0K
09:34 3,465.87 3,466.54 3,463.39 3,464.01 18,010.7K
09:35 3,463.61 3,465.20 3,459.52 3,459.52 15,804.9K
09:36 3,459.93 3,460.54 3,458.40 3,458.47 19,305.3K
09:37 3,457.97 3,463.90 3,457.60 3,463.79 14,253.1K
09:38 3,463.40 3,466.79 3,463.40 3,463.76 12,102.9K
09:39 3,463.73 3,464.09 3,461.41 3,461.41 14,092.2K
09:40 3,460.59 3,462.26 3,456.61 3,462.26 19,399.5K
09:41 3,462.98 3,466.47 3,461.77 3,461.91 12,141.1K
09:42 3,462.05 3,463.23 3,460.39 3,460.39 11,112.3K
09:43 3,460.27 3,464.63 3,460.04 3,463.40 12,055.2K
09:44 3,463.01 3,464.37 3,461.50 3,463.92 9,445.0K
09:45 3,464.19 3,465.36 3,463.85 3,465.11 10,781.1K
09:46 3,464.61 3,466.26 3,463.24 3,466.25 9,853.9K
09:47 3,466.57 3,466.89 3,465.57 3,466.54 10,120.8K
09:48 3,467.51 3,471.05 3,467.51 3,470.11 10,918.6K
09:49 3,470.28 3,472.62 3,470.28 3,471.63 9,083.9K
09:50 3,471.65 3,471.65 3,468.82 3,469.16 8,478.7K
09:51 3,468.94 3,468.96 3,465.42 3,467.00 10,549.4K
09:52 3,467.62 3,469.12 3,466.88 3,467.59 7,543.0K
09:53 3,468.06 3,468.63 3,464.84 3,464.84 6,368.4K
09:54 3,464.75 3,464.75 3,462.37 3,463.21 7,783.5K
09:55 3,463.09 3,464.38 3,462.39 3,463.14 6,587.2K
09:56 3,463.30 3,465.51 3,462.62 3,464.48 6,533.7K
09:57 3,464.35 3,468.62 3,464.35 3,468.62 7,251.8K
09:58 3,468.75 3,470.27 3,468.28 3,468.85 5,744.1K
09:59 3,468.90 3,472.53 3,468.90 3,472.41 7,441.2K
10:00 3,472.46 3,477.83 3,471.66 3,477.83 7,753.0K
10:01 3,477.89 3,479.98 3,477.65 3,477.74 8,361.7K
10:02 3,478.06 3,478.06 3,476.46 3,476.46 5,976.5K
10:03 3,476.66 3,476.76 3,475.47 3,476.39 6,133.9K
10:04 3,476.37 3,476.80 3,475.58 3,476.80 5,959.0K
10:05 3,476.39 3,477.67 3,476.12 3,477.42 7,276.5K
10:06 3,477.92 3,478.46 3,475.47 3,476.62 5,095.8K
10:07 3,476.61 3,479.85 3,475.76 3,479.68 8,577.1K
10:08 3,479.55 3,480.62 3,478.98 3,480.04 6,448.8K
10:09 3,480.67 3,481.28 3,478.73 3,479.13 6,965.3K
10:10 3,479.18 3,480.61 3,479.03 3,479.12 6,701.9K
10:11 3,479.43 3,480.06 3,476.77 3,476.77 6,431.7K
10:12 3,476.16 3,478.11 3,475.79 3,475.79 7,220.3K
10:13 3,476.08 3,476.17 3,475.27 3,475.74 5,729.8K
10:14 3,475.83 3,476.59 3,475.39 3,475.39 5,973.3K
10:15 3,474.98 3,476.18 3,474.98 3,475.51 7,364.2K
10:16 3,475.54 3,475.54 3,473.54 3,474.25 6,215.0K
10:17 3,474.38 3,474.44 3,471.29 3,471.29 5,324.3K
10:18 3,471.15 3,472.26 3,470.69 3,470.69 4,980.7K
10:19 3,470.06 3,470.06 3,467.32 3,467.89 7,962.4K
10:20 3,467.91 3,468.89 3,467.32 3,467.32 6,832.0K
10:21 3,466.79 3,467.49 3,466.16 3,466.58 8,659.6K
10:22 3,466.48 3,468.27 3,466.20 3,468.13 7,308.2K
10:23 3,467.89 3,467.89 3,465.57 3,467.16 12,283.5K
10:24 3,467.22 3,467.64 3,465.03 3,465.03 11,162.2K
10:25 3,465.22 3,465.53 3,464.48 3,464.48 6,880.1K
10:26 3,464.12 3,467.60 3,464.12 3,467.60 10,139.4K
10:27 3,467.40 3,469.12 3,467.35 3,467.71 10,680.3K
10:28 3,467.67 3,469.24 3,467.15 3,468.95 7,628.3K
10:29 3,468.51 3,471.50 3,468.13 3,471.34 7,841.0K
10:30 3,471.30 3,472.94 3,471.30 3,471.84 8,126.2K
10:31 3,471.92 3,471.92 3,469.99 3,471.07 7,220.0K
10:32 3,471.20 3,472.33 3,470.93 3,472.19 4,947.6K
10:33 3,472.14 3,473.07 3,471.52 3,471.52 4,829.1K
10:34 3,471.53 3,471.70 3,470.80 3,471.70 4,449.0K
10:35 3,471.74 3,472.79 3,471.53 3,471.83 7,503.6K
10:36 3,472.24 3,473.02 3,471.84 3,472.88 4,335.6K
10:37 3,473.04 3,473.18 3,470.49 3,470.49 4,600.5K
10:38 3,470.40 3,470.73 3,468.76 3,468.88 4,744.8K
10:39 3,468.65 3,470.58 3,468.65 3,470.21 6,323.3K
10:40 3,470.12 3,470.12 3,469.23 3,469.72 5,834.4K
10:41 3,469.74 3,470.27 3,468.54 3,468.73 6,384.9K
10:42 3,468.51 3,469.21 3,468.37 3,469.04 6,292.2K
10:43 3,469.16 3,469.61 3,468.10 3,468.24 4,887.0K
10:44 3,468.36 3,470.30 3,468.10 3,469.95 4,639.7K
10:45 3,470.20 3,470.20 3,468.93 3,469.89 3,852.5K
10:46 3,469.59 3,470.23 3,468.80 3,469.73 4,295.9K
10:47 3,470.22 3,470.45 3,469.49 3,470.26 4,155.3K
10:48 3,470.24 3,470.72 3,469.75 3,469.94 4,288.2K
10:49 3,470.11 3,470.55 3,469.27 3,470.30 7,514.8K
10:50 3,470.36 3,473.37 3,470.36 3,473.37 7,088.2K
10:51 3,473.49 3,474.86 3,473.49 3,474.22 7,282.4K
10:52 3,473.84 3,474.90 3,473.75 3,474.17 4,962.1K
10:53 3,474.09 3,474.09 3,472.76 3,473.15 5,558.6K
10:54 3,474.00 3,474.33 3,472.65 3,473.40 5,488.2K
10:55 3,473.65 3,475.46 3,473.20 3,475.30 4,481.5K
10:56 3,475.70 3,477.47 3,475.08 3,476.87 7,032.3K
10:57 3,477.31 3,480.02 3,476.91 3,480.02 5,898.5K
10:58 3,479.94 3,481.60 3,479.77 3,481.02 6,310.6K
10:59 3,480.86 3,480.86 3,478.35 3,478.35 4,866.2K
11:00 3,478.19 3,481.62 3,478.19 3,481.62 6,958.2K
11:01 3,482.07 3,484.23 3,482.07 3,482.42 6,720.4K
11:02 3,482.54 3,483.05 3,481.57 3,482.94 4,621.3K
11:03 3,482.77 3,485.41 3,482.00 3,485.41 5,540.2K
11:04 3,485.47 3,486.09 3,484.67 3,484.86 5,521.8K
11:05 3,485.24 3,486.50 3,484.26 3,486.31 6,912.9K
11:06 3,486.93 3,486.93 3,482.27 3,483.18 6,481.9K
11:07 3,482.95 3,484.37 3,482.29 3,484.37 4,904.6K
11:08 3,484.76 3,486.16 3,482.04 3,482.09 5,573.3K
11:09 3,481.85 3,483.07 3,480.98 3,482.01 3,778.8K
11:10 3,481.71 3,486.16 3,481.71 3,485.37 5,071.7K
11:11 3,485.01 3,485.73 3,484.30 3,484.42 3,850.2K
11:12 3,484.43 3,486.46 3,484.00 3,486.13 6,676.5K
11:13 3,485.69 3,487.65 3,485.18 3,486.74 4,487.1K
11:14 3,486.71 3,488.74 3,486.28 3,487.79 6,779.8K
11:15 3,488.54 3,488.54 3,486.42 3,487.23 4,315.4K
11:16 3,487.44 3,487.75 3,487.15 3,487.52 3,603.0K
11:17 3,487.30 3,487.62 3,485.82 3,487.52 5,169.6K
11:18 3,487.58 3,489.84 3,487.58 3,489.84 5,285.7K
11:19 3,489.63 3,492.12 3,489.63 3,490.74 5,005.4K
11:20 3,490.60 3,493.32 3,490.38 3,492.49 5,524.1K
11:21 3,492.28 3,492.40 3,491.23 3,492.40 4,855.3K
11:22 3,492.24 3,494.44 3,491.77 3,493.51 7,954.5K
11:23 3,493.52 3,493.76 3,492.68 3,492.68 4,245.6K
11:24 3,493.16 3,494.55 3,492.91 3,494.51 4,615.8K
11:25 3,494.28 3,494.35 3,492.33 3,494.25 5,383.8K
11:26 3,494.60 3,496.83 3,494.44 3,496.26 7,034.8K
11:27 3,496.21 3,501.30 3,496.21 3,500.60 9,557.1K
11:28 3,500.58 3,501.55 3,498.95 3,501.09 7,082.6K
11:29 3,500.45 3,501.01 3,498.59 3,500.56 6,508.4K
11:30 3,500.08 3,500.08 3,499.48 3,499.48 512.9K
11:31 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
11:32 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
11:33 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
11:34 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
11:35 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
11:36 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
11:37 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
11:38 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
11:39 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
11:40 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
11:41 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
11:42 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
11:43 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
11:44 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
11:45 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
11:46 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
11:47 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
11:48 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
11:49 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
11:50 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
11:51 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
11:52 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
11:53 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
11:54 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
11:55 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
11:56 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
11:57 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
11:58 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
11:59 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
12:00 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
12:01 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
12:02 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
12:03 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
12:04 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
12:05 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
12:06 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
12:07 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
12:08 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
12:09 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
12:10 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
12:11 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
12:12 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
12:13 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
12:14 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
12:15 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
12:16 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
12:17 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
12:18 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
12:19 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
12:20 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
12:21 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
12:22 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
12:23 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
12:24 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
12:25 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
12:26 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
12:27 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
12:28 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
12:29 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
12:30 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
12:31 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
12:32 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
12:33 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
12:34 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
12:35 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
12:36 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
12:37 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
12:38 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
12:39 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
12:40 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
12:41 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
12:42 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
12:43 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
12:44 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
12:45 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
12:46 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
12:47 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
12:48 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
12:49 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
12:50 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
12:51 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
12:52 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
12:53 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
12:54 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
12:55 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
12:56 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
12:57 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
12:58 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
12:59 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
13:00 3,499.48 3,501.38 3,497.86 3,498.31 20,963.9K
13:01 3,498.11 3,498.77 3,496.19 3,496.19 10,046.1K
13:02 3,495.64 3,495.80 3,493.73 3,495.72 11,081.6K
13:03 3,495.61 3,497.09 3,494.48 3,495.02 8,253.2K
13:04 3,494.64 3,494.69 3,491.67 3,492.13 8,037.1K
13:05 3,492.22 3,499.59 3,491.92 3,499.59 11,686.6K
13:06 3,499.59 3,502.07 3,498.77 3,501.60 6,890.5K
13:07 3,501.66 3,501.66 3,498.79 3,499.78 8,997.7K
13:08 3,499.51 3,501.40 3,499.29 3,501.40 5,655.7K
13:09 3,501.09 3,501.09 3,499.55 3,500.36 5,101.5K
13:10 3,500.72 3,500.80 3,497.86 3,498.07 9,611.2K
13:11 3,498.23 3,498.37 3,496.58 3,496.58 6,168.3K
13:12 3,496.78 3,498.55 3,496.70 3,497.23 7,801.3K
13:13 3,497.19 3,497.19 3,494.93 3,495.53 6,605.6K
13:14 3,495.16 3,495.98 3,494.51 3,494.70 7,174.6K
13:15 3,494.81 3,499.20 3,494.81 3,498.94 8,712.9K
13:16 3,498.46 3,498.46 3,496.85 3,497.76 7,647.6K
13:17 3,497.30 3,498.78 3,496.98 3,496.98 5,012.0K
13:18 3,497.59 3,497.62 3,491.44 3,491.44 6,191.8K
13:19 3,491.52 3,492.59 3,491.46 3,492.44 6,627.5K
13:20 3,492.15 3,497.76 3,492.15 3,496.81 7,850.8K
13:21 3,496.54 3,498.54 3,496.29 3,498.54 4,709.7K
13:22 3,498.54 3,498.57 3,496.18 3,496.89 4,401.3K
13:23 3,496.31 3,498.40 3,495.96 3,498.40 5,985.8K
13:24 3,498.19 3,499.25 3,497.14 3,498.93 6,465.3K
13:25 3,498.95 3,499.28 3,497.35 3,497.41 4,947.1K
13:26 3,497.61 3,498.21 3,496.56 3,496.56 3,706.9K
13:27 3,496.39 3,497.80 3,495.24 3,497.75 14,554.5K
13:28 3,497.82 3,499.86 3,497.68 3,498.97 8,913.1K
13:29 3,499.03 3,499.75 3,499.01 3,499.21 6,341.8K
13:30 3,499.19 3,499.86 3,498.73 3,499.16 6,382.5K
13:31 3,499.06 3,499.42 3,498.15 3,498.40 5,805.7K
13:32 3,498.41 3,498.87 3,497.83 3,498.30 5,994.5K
13:33 3,498.72 3,500.91 3,498.72 3,499.98 9,469.6K
13:34 3,500.24 3,500.50 3,499.67 3,499.94 8,720.2K
13:35 3,500.26 3,500.26 3,499.49 3,499.72 4,887.6K
13:36 3,499.72 3,499.81 3,496.63 3,497.31 7,751.2K
13:37 3,497.12 3,497.49 3,496.26 3,496.41 4,081.3K
13:38 3,496.27 3,498.09 3,495.70 3,497.72 3,423.8K
13:39 3,497.73 3,499.55 3,497.73 3,499.48 5,697.6K
13:40 3,499.43 3,499.43 3,497.96 3,497.96 5,880.6K
13:41 3,497.74 3,497.74 3,494.49 3,494.56 6,747.4K
13:42 3,494.65 3,494.65 3,492.56 3,492.88 5,524.3K
13:43 3,492.94 3,493.63 3,492.91 3,493.22 4,021.8K
13:44 3,492.99 3,493.05 3,492.52 3,492.80 4,639.1K
13:45 3,492.54 3,492.84 3,491.27 3,491.75 3,855.9K
13:46 3,491.75 3,495.11 3,491.75 3,494.53 4,724.7K
13:47 3,494.98 3,495.68 3,494.77 3,495.68 3,449.6K
13:48 3,495.37 3,495.55 3,494.25 3,494.72 2,982.7K
13:49 3,494.67 3,495.45 3,494.65 3,495.06 3,746.2K
13:50 3,494.73 3,495.35 3,494.51 3,495.06 6,789.6K
13:51 3,494.91 3,494.91 3,493.46 3,493.46 5,529.6K
13:52 3,494.11 3,494.26 3,493.33 3,493.58 3,613.8K
13:53 3,494.32 3,495.35 3,494.32 3,494.75 4,162.9K
13:54 3,494.75 3,495.55 3,494.54 3,495.55 3,908.1K
13:55 3,495.29 3,495.34 3,494.72 3,495.12 3,251.8K
13:56 3,495.36 3,496.47 3,495.11 3,496.47 4,765.4K
13:57 3,496.36 3,499.83 3,496.36 3,499.83 5,275.2K
13:58 3,500.02 3,500.42 3,499.23 3,499.99 3,695.3K
13:59 3,499.62 3,501.06 3,499.50 3,500.21 3,655.1K
14:00 3,500.06 3,500.93 3,500.06 3,500.87 3,640.5K
14:01 3,501.10 3,502.01 3,500.34 3,501.52 4,394.9K
14:02 3,501.60 3,502.04 3,500.47 3,501.56 3,623.2K
14:03 3,501.70 3,503.85 3,501.40 3,503.85 4,856.5K
14:04 3,503.76 3,504.05 3,502.25 3,502.25 4,466.1K
14:05 3,501.95 3,502.60 3,501.43 3,501.52 3,774.3K
14:06 3,501.29 3,501.37 3,499.70 3,501.12 5,022.9K
14:07 3,500.74 3,501.05 3,499.71 3,499.71 3,296.6K
14:08 3,500.18 3,501.84 3,500.18 3,501.10 4,124.5K
14:09 3,501.18 3,504.36 3,500.98 3,504.36 4,821.1K
14:10 3,504.15 3,504.59 3,503.61 3,504.07 5,018.5K
14:11 3,503.79 3,504.49 3,503.49 3,503.74 4,444.7K
14:12 3,503.67 3,503.87 3,502.24 3,502.60 4,136.8K
14:13 3,502.92 3,502.92 3,500.28 3,500.98 3,934.9K
14:14 3,501.01 3,502.27 3,501.01 3,501.77 3,745.9K
14:15 3,501.80 3,503.43 3,501.04 3,503.15 3,284.7K
14:16 3,503.35 3,503.99 3,503.00 3,503.27 4,273.8K
14:17 3,503.22 3,505.19 3,503.02 3,504.63 5,767.7K
14:18 3,504.78 3,504.87 3,504.35 3,504.86 4,086.3K
14:19 3,504.97 3,504.97 3,504.26 3,504.76 3,435.1K
14:20 3,505.18 3,505.92 3,504.46 3,505.02 4,629.3K
14:21 3,504.97 3,506.37 3,504.97 3,505.96 4,240.7K
14:22 3,505.98 3,509.75 3,505.98 3,509.10 21,710.5K
14:23 3,508.80 3,508.95 3,507.79 3,508.40 8,298.9K
14:24 3,508.15 3,509.86 3,508.15 3,509.34 6,198.8K
14:25 3,509.22 3,510.50 3,509.22 3,510.15 7,441.8K
14:26 3,510.08 3,510.59 3,510.05 3,510.21 6,060.4K
14:27 3,510.18 3,511.60 3,509.69 3,511.60 6,564.8K
14:28 3,511.13 3,511.70 3,509.99 3,510.65 7,682.1K
14:29 3,510.01 3,510.77 3,509.41 3,510.77 4,874.3K
14:30 3,510.90 3,512.99 3,510.90 3,512.76 10,356.2K
14:31 3,512.39 3,512.76 3,510.79 3,511.61 6,646.0K
14:32 3,511.61 3,511.86 3,510.80 3,511.47 6,270.6K
14:33 3,511.01 3,512.45 3,511.01 3,511.94 7,669.5K
14:34 3,511.86 3,513.23 3,511.47 3,512.89 8,163.8K
14:35 3,512.98 3,513.83 3,512.66 3,513.83 7,556.5K
14:36 3,514.15 3,514.46 3,511.30 3,511.30 8,247.4K
14:37 3,511.00 3,511.20 3,510.15 3,510.31 6,979.7K
14:38 3,510.05 3,513.06 3,510.05 3,513.06 7,795.1K
14:39 3,512.09 3,513.09 3,511.89 3,512.28 4,842.1K
14:40 3,511.45 3,512.81 3,511.45 3,511.99 11,296.3K
14:41 3,512.15 3,512.56 3,511.61 3,512.04 6,542.1K
14:42 3,512.01 3,512.08 3,511.56 3,511.81 5,718.9K
14:43 3,511.36 3,512.32 3,511.28 3,512.09 8,197.9K
14:44 3,512.07 3,513.31 3,512.07 3,512.44 9,132.3K
14:45 3,512.41 3,512.76 3,511.10 3,512.09 7,005.5K
14:46 3,512.00 3,513.93 3,511.79 3,513.92 11,831.8K
14:47 3,513.53 3,515.18 3,513.51 3,515.18 19,630.8K
14:48 3,515.10 3,516.49 3,514.96 3,516.48 8,813.0K
14:49 3,516.07 3,516.88 3,515.82 3,516.88 10,611.4K
14:50 3,516.74 3,517.09 3,515.91 3,517.09 11,895.8K
14:51 3,517.08 3,517.08 3,516.17 3,516.60 11,192.2K
14:52 3,516.33 3,516.98 3,516.10 3,516.27 9,852.2K
14:53 3,516.55 3,517.99 3,516.20 3,517.89 18,021.4K
14:54 3,518.01 3,518.58 3,517.33 3,518.36 14,267.2K
14:55 3,518.07 3,518.07 3,517.04 3,517.65 15,077.4K
14:56 3,517.75 3,518.50 3,517.09 3,517.33 14,975.6K
14:57 3,517.38 3,517.69 3,517.38 3,517.69 1,166.8K
14:58 3,517.69 3,517.69 3,517.69 3,517.69 0.0K
14:59 3,517.69 3,519.43 3,517.66 3,519.40 24,586.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available