SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,657.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,651.32 3,651.32 3,651.32 3,651.32 8,406.1K
09:29 3,651.32 3,651.32 3,651.32 3,651.32 0.0K
09:30 3,652.96 3,653.10 3,644.64 3,645.87 28,254.9K
09:31 3,644.31 3,646.00 3,641.28 3,642.36 26,887.3K
09:32 3,642.65 3,656.35 3,642.34 3,656.35 22,119.3K
09:33 3,654.92 3,657.98 3,652.04 3,653.66 23,551.0K
09:34 3,653.21 3,656.90 3,652.76 3,655.66 16,437.6K
09:35 3,655.38 3,659.99 3,653.96 3,659.33 17,911.9K
09:36 3,659.15 3,662.08 3,656.90 3,662.08 19,198.6K
09:37 3,662.70 3,663.15 3,660.01 3,660.78 15,448.5K
09:38 3,659.83 3,667.47 3,659.83 3,666.60 15,826.0K
09:39 3,666.36 3,669.70 3,665.06 3,669.70 17,154.0K
09:40 3,669.59 3,673.33 3,669.59 3,669.99 17,277.9K
09:41 3,669.81 3,669.81 3,665.01 3,668.44 13,942.1K
09:42 3,667.65 3,667.90 3,661.38 3,665.31 14,025.3K
09:43 3,665.11 3,670.16 3,664.78 3,669.28 13,346.6K
09:44 3,669.62 3,671.31 3,668.09 3,668.94 13,224.2K
09:45 3,669.27 3,670.80 3,665.62 3,670.80 18,337.8K
09:46 3,670.99 3,677.68 3,670.99 3,677.68 19,290.9K
09:47 3,677.35 3,686.18 3,677.35 3,685.65 19,959.0K
09:48 3,686.07 3,686.07 3,678.23 3,678.23 18,403.4K
09:49 3,678.29 3,679.83 3,673.76 3,674.41 14,496.9K
09:50 3,673.49 3,676.23 3,672.25 3,674.96 14,429.1K
09:51 3,675.63 3,679.51 3,675.63 3,676.16 15,493.8K
09:52 3,675.55 3,675.83 3,673.48 3,674.89 15,043.4K
09:53 3,676.38 3,676.40 3,673.15 3,673.47 13,762.3K
09:54 3,674.02 3,674.69 3,671.44 3,671.57 11,048.1K
09:55 3,669.78 3,672.87 3,669.61 3,669.61 13,353.4K
09:56 3,669.82 3,669.82 3,662.55 3,665.25 13,230.2K
09:57 3,664.25 3,664.36 3,661.97 3,662.19 7,916.0K
09:58 3,662.99 3,663.48 3,660.54 3,663.48 12,101.9K
09:59 3,664.40 3,669.16 3,664.40 3,667.54 12,339.1K
10:00 3,667.49 3,667.80 3,664.34 3,664.51 8,649.5K
10:01 3,664.34 3,667.27 3,664.34 3,665.21 7,871.0K
10:02 3,665.29 3,665.84 3,663.89 3,664.18 8,531.9K
10:03 3,664.86 3,668.31 3,664.75 3,665.01 7,659.5K
10:04 3,664.91 3,669.56 3,664.91 3,669.38 5,982.6K
10:05 3,669.70 3,669.70 3,665.68 3,665.68 5,477.3K
10:06 3,665.54 3,666.49 3,664.76 3,666.49 6,839.0K
10:07 3,666.97 3,668.57 3,666.39 3,667.88 6,134.7K
10:08 3,668.30 3,672.06 3,667.44 3,672.06 8,200.1K
10:09 3,671.92 3,676.65 3,671.92 3,676.37 5,843.6K
10:10 3,677.60 3,677.60 3,670.38 3,670.38 8,621.3K
10:11 3,670.34 3,672.78 3,670.34 3,671.46 4,778.9K
10:12 3,671.61 3,672.47 3,670.73 3,670.76 4,645.7K
10:13 3,671.30 3,671.30 3,668.49 3,668.93 5,141.4K
10:14 3,669.08 3,669.12 3,667.01 3,667.01 6,652.4K
10:15 3,667.20 3,667.73 3,665.97 3,666.55 6,377.7K
10:16 3,666.64 3,666.64 3,664.39 3,665.24 6,841.7K
10:17 3,665.15 3,665.27 3,661.93 3,662.30 7,371.3K
10:18 3,661.55 3,662.53 3,661.16 3,661.26 6,365.1K
10:19 3,661.26 3,663.32 3,661.12 3,663.27 8,225.2K
10:20 3,663.18 3,665.97 3,662.63 3,664.68 6,978.6K
10:21 3,664.68 3,664.68 3,661.58 3,661.58 6,706.7K
10:22 3,661.78 3,665.42 3,661.78 3,665.42 5,519.1K
10:23 3,665.21 3,665.21 3,663.67 3,665.17 4,692.8K
10:24 3,664.34 3,667.33 3,664.24 3,667.33 6,109.9K
10:25 3,667.21 3,668.93 3,667.21 3,667.85 6,220.2K
10:26 3,667.69 3,667.90 3,666.70 3,667.12 4,531.2K
10:27 3,667.14 3,667.59 3,665.67 3,665.67 4,351.3K
10:28 3,665.23 3,666.96 3,663.53 3,663.55 4,704.2K
10:29 3,662.91 3,662.96 3,661.68 3,661.89 5,701.4K
10:30 3,661.82 3,661.82 3,658.40 3,658.92 7,303.5K
10:31 3,658.40 3,659.82 3,657.88 3,658.18 6,145.8K
10:32 3,658.20 3,659.53 3,657.61 3,659.53 5,169.1K
10:33 3,659.14 3,660.07 3,657.45 3,657.59 5,345.3K
10:34 3,657.92 3,661.42 3,657.92 3,660.71 4,550.7K
10:35 3,660.56 3,660.79 3,656.62 3,658.51 6,585.4K
10:36 3,658.90 3,658.90 3,656.14 3,656.36 6,098.4K
10:37 3,655.94 3,655.94 3,653.33 3,654.69 7,160.7K
10:38 3,654.74 3,654.74 3,651.87 3,651.87 5,857.4K
10:39 3,651.79 3,652.03 3,650.14 3,651.07 5,448.0K
10:40 3,650.70 3,651.04 3,649.42 3,649.42 7,623.9K
10:41 3,649.38 3,650.01 3,648.18 3,649.57 5,727.1K
10:42 3,649.42 3,650.37 3,648.92 3,649.73 4,650.6K
10:43 3,648.46 3,648.71 3,647.18 3,648.31 7,675.3K
10:44 3,647.91 3,650.37 3,647.91 3,650.37 4,399.4K
10:45 3,650.25 3,652.71 3,650.25 3,651.62 4,924.1K
10:46 3,651.53 3,652.22 3,650.96 3,651.61 3,319.8K
10:47 3,651.76 3,651.84 3,650.88 3,651.04 4,593.7K
10:48 3,651.09 3,655.07 3,651.09 3,655.07 4,997.3K
10:49 3,655.56 3,655.56 3,653.32 3,653.32 3,973.5K
10:50 3,653.58 3,654.53 3,653.15 3,654.26 3,918.7K
10:51 3,653.84 3,655.39 3,653.84 3,654.36 3,171.0K
10:52 3,654.51 3,655.48 3,654.37 3,655.17 3,390.9K
10:53 3,655.35 3,655.53 3,654.24 3,654.34 3,009.2K
10:54 3,654.36 3,657.50 3,654.21 3,657.50 3,632.2K
10:55 3,658.12 3,658.26 3,656.21 3,656.21 3,032.4K
10:56 3,655.94 3,658.55 3,655.66 3,657.88 2,830.7K
10:57 3,657.62 3,659.32 3,657.62 3,658.32 2,260.1K
10:58 3,658.32 3,659.79 3,658.18 3,659.78 2,650.5K
10:59 3,659.54 3,660.20 3,658.70 3,658.70 3,063.3K
11:00 3,658.35 3,660.66 3,658.35 3,659.52 3,342.3K
11:01 3,659.72 3,660.18 3,659.23 3,659.49 2,601.7K
11:02 3,659.38 3,662.00 3,659.35 3,661.59 3,195.4K
11:03 3,661.99 3,662.85 3,660.25 3,660.54 3,781.3K
11:04 3,660.67 3,662.61 3,660.67 3,662.17 3,192.0K
11:05 3,661.85 3,663.05 3,661.17 3,662.70 3,143.1K
11:06 3,662.47 3,663.26 3,661.86 3,663.26 4,533.7K
11:07 3,663.17 3,663.29 3,661.94 3,661.94 4,309.5K
11:08 3,661.62 3,661.62 3,658.76 3,658.78 3,364.9K
11:09 3,658.86 3,661.44 3,658.86 3,660.43 3,339.1K
11:10 3,659.99 3,660.49 3,658.76 3,659.04 3,018.5K
11:11 3,658.93 3,660.21 3,658.61 3,658.97 2,902.3K
11:12 3,658.96 3,658.96 3,656.19 3,656.19 3,374.5K
11:13 3,656.63 3,656.92 3,654.75 3,654.78 2,801.3K
11:14 3,654.63 3,655.97 3,653.12 3,655.76 4,143.5K
11:15 3,655.57 3,656.58 3,655.19 3,655.92 1,881.4K
11:16 3,656.17 3,656.68 3,654.86 3,654.86 3,116.9K
11:17 3,654.93 3,654.93 3,653.91 3,654.30 3,053.9K
11:18 3,654.54 3,654.54 3,650.41 3,650.41 4,247.7K
11:19 3,650.81 3,651.05 3,650.23 3,650.23 3,141.2K
11:20 3,650.26 3,651.80 3,649.77 3,651.80 3,958.6K
11:21 3,651.09 3,651.09 3,649.36 3,649.36 2,693.8K
11:22 3,649.69 3,650.18 3,649.16 3,650.12 2,793.4K
11:23 3,650.00 3,650.00 3,648.39 3,648.97 2,994.4K
11:24 3,649.01 3,649.17 3,648.07 3,648.71 2,244.8K
11:25 3,648.42 3,648.53 3,647.30 3,647.38 4,122.8K
11:26 3,647.73 3,648.49 3,647.45 3,648.49 2,893.7K
11:27 3,648.17 3,651.15 3,648.17 3,650.70 3,810.0K
11:28 3,650.54 3,651.72 3,650.40 3,651.14 2,571.1K
11:29 3,651.16 3,651.78 3,650.62 3,650.62 2,340.1K
11:30 3,651.20 3,651.20 3,651.03 3,651.03 97.6K
11:31 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
11:32 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
11:33 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
11:34 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
11:35 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
11:36 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
11:37 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
11:38 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
11:39 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
11:40 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
11:41 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
11:42 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
11:43 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
11:44 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
11:45 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
11:46 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
11:47 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
11:48 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
11:49 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
11:50 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
11:51 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
11:52 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
11:53 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
11:54 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
11:55 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
11:56 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
11:57 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
11:58 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
11:59 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
12:00 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
12:01 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
12:02 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
12:03 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
12:04 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
12:05 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
12:06 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
12:07 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
12:08 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
12:09 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
12:10 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
12:11 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
12:12 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
12:13 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
12:14 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
12:15 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
12:16 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
12:17 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
12:18 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
12:19 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
12:20 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
12:21 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
12:22 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
12:23 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
12:24 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
12:25 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
12:26 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
12:27 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
12:28 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
12:29 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
12:30 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
12:31 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
12:32 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
12:33 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
12:34 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
12:35 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
12:36 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
12:37 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
12:38 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
12:39 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
12:40 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
12:41 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
12:42 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
12:43 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
12:44 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
12:45 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
12:46 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
12:47 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
12:48 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
12:49 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
12:50 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
12:51 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
12:52 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
12:53 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
12:54 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
12:55 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
12:56 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
12:57 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
12:58 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
12:59 3,651.03 3,651.03 3,651.03 3,651.03 0.0K
13:00 3,651.03 3,652.99 3,649.10 3,649.10 13,763.0K
13:01 3,648.58 3,650.40 3,647.92 3,649.61 4,477.7K
13:02 3,649.96 3,650.24 3,647.94 3,648.92 4,478.9K
13:03 3,648.60 3,650.34 3,648.60 3,649.35 4,282.4K
13:04 3,649.18 3,649.18 3,647.50 3,647.56 4,510.8K
13:05 3,647.68 3,647.68 3,646.04 3,646.04 5,210.1K
13:06 3,645.70 3,648.38 3,645.16 3,647.99 4,389.4K
13:07 3,647.67 3,648.84 3,647.45 3,647.60 3,672.2K
13:08 3,647.89 3,648.50 3,646.70 3,647.10 5,037.6K
13:09 3,647.16 3,647.49 3,645.93 3,645.93 2,724.7K
13:10 3,645.86 3,649.82 3,645.43 3,648.68 6,448.8K
13:11 3,648.46 3,650.69 3,648.13 3,649.98 3,642.8K
13:12 3,650.16 3,650.33 3,648.58 3,650.33 3,793.1K
13:13 3,650.60 3,651.09 3,649.61 3,651.06 3,465.6K
13:14 3,650.73 3,650.77 3,649.36 3,650.46 3,204.9K
13:15 3,650.34 3,651.92 3,650.17 3,650.70 4,579.0K
13:16 3,650.77 3,651.26 3,650.63 3,650.77 4,695.2K
13:17 3,651.08 3,651.30 3,649.97 3,650.52 5,469.9K
13:18 3,650.62 3,651.49 3,650.38 3,650.61 3,729.8K
13:19 3,650.64 3,651.33 3,649.90 3,649.90 3,234.6K
13:20 3,650.24 3,650.62 3,649.57 3,650.57 4,128.3K
13:21 3,650.75 3,652.79 3,650.75 3,652.45 2,843.3K
13:22 3,652.61 3,652.61 3,650.97 3,651.30 3,086.6K
13:23 3,651.48 3,652.40 3,651.48 3,651.97 2,449.4K
13:24 3,651.93 3,651.93 3,650.49 3,650.93 3,878.8K
13:25 3,650.83 3,651.01 3,649.43 3,650.97 4,640.1K
13:26 3,651.21 3,651.85 3,648.17 3,648.17 6,246.8K
13:27 3,648.07 3,650.09 3,648.01 3,650.09 3,980.6K
13:28 3,650.61 3,651.31 3,649.44 3,649.44 3,244.0K
13:29 3,650.18 3,650.18 3,649.45 3,649.55 4,027.9K
13:30 3,649.73 3,649.73 3,647.46 3,647.46 5,893.7K
13:31 3,647.70 3,648.25 3,646.39 3,646.68 4,673.7K
13:32 3,646.80 3,646.80 3,645.72 3,646.05 3,166.1K
13:33 3,646.21 3,648.32 3,646.21 3,647.29 3,753.0K
13:34 3,647.18 3,649.84 3,646.89 3,649.41 5,675.9K
13:35 3,649.76 3,649.95 3,648.28 3,649.29 2,932.2K
13:36 3,648.87 3,649.08 3,647.93 3,647.93 2,524.6K
13:37 3,648.29 3,650.57 3,648.17 3,649.99 4,207.7K
13:38 3,650.57 3,651.28 3,649.91 3,649.91 4,146.9K
13:39 3,649.36 3,649.36 3,647.62 3,647.62 3,298.2K
13:40 3,647.50 3,647.69 3,646.65 3,646.65 3,120.0K
13:41 3,646.93 3,647.45 3,645.96 3,646.83 5,356.4K
13:42 3,647.64 3,651.09 3,647.64 3,650.45 4,115.5K
13:43 3,649.99 3,651.48 3,649.99 3,650.78 3,481.1K
13:44 3,650.76 3,650.76 3,648.75 3,649.21 3,066.0K
13:45 3,649.96 3,649.96 3,648.30 3,648.55 2,750.4K
13:46 3,648.14 3,649.24 3,648.14 3,648.86 3,338.6K
13:47 3,648.79 3,651.35 3,648.79 3,651.09 2,995.2K
13:48 3,650.95 3,651.43 3,650.60 3,650.93 2,661.8K
13:49 3,651.41 3,653.16 3,651.26 3,653.16 3,159.1K
13:50 3,653.56 3,653.56 3,651.82 3,652.77 3,944.1K
13:51 3,652.61 3,652.61 3,650.44 3,650.44 3,852.5K
13:52 3,650.33 3,650.53 3,647.14 3,647.14 6,066.1K
13:53 3,647.16 3,647.16 3,643.40 3,644.25 7,513.9K
13:54 3,644.57 3,645.30 3,644.30 3,644.50 4,773.0K
13:55 3,644.49 3,646.11 3,644.49 3,644.69 3,761.6K
13:56 3,644.47 3,644.47 3,642.44 3,642.44 3,333.4K
13:57 3,642.46 3,642.53 3,641.53 3,641.58 3,029.4K
13:58 3,641.14 3,641.14 3,639.74 3,639.74 5,927.4K
13:59 3,640.07 3,640.07 3,638.15 3,638.15 6,262.5K
14:00 3,638.54 3,638.98 3,637.59 3,638.36 5,582.1K
14:01 3,638.34 3,641.45 3,638.24 3,640.67 3,470.8K
14:02 3,641.21 3,642.48 3,640.43 3,640.43 3,395.2K
14:03 3,640.81 3,641.14 3,639.30 3,639.42 2,600.9K
14:04 3,639.37 3,641.50 3,638.72 3,641.50 3,771.3K
14:05 3,641.42 3,641.42 3,639.90 3,639.90 3,744.2K
14:06 3,639.96 3,640.19 3,638.85 3,639.02 3,101.5K
14:07 3,639.33 3,639.36 3,638.32 3,639.35 3,974.1K
14:08 3,639.56 3,641.92 3,639.56 3,641.46 4,174.7K
14:09 3,641.41 3,642.66 3,641.41 3,641.60 3,138.7K
14:10 3,641.04 3,641.04 3,638.54 3,638.54 4,039.1K
14:11 3,638.21 3,638.77 3,636.50 3,636.50 4,045.5K
14:12 3,636.73 3,639.24 3,636.73 3,638.22 4,746.6K
14:13 3,638.13 3,638.48 3,636.39 3,636.52 3,542.9K
14:14 3,636.62 3,636.62 3,634.47 3,634.47 5,114.9K
14:15 3,634.32 3,636.14 3,633.96 3,635.23 7,468.9K
14:16 3,635.20 3,638.87 3,635.20 3,638.34 5,528.3K
14:17 3,638.28 3,638.28 3,636.54 3,637.21 2,837.7K
14:18 3,637.58 3,639.80 3,637.37 3,639.61 3,252.8K
14:19 3,639.36 3,639.78 3,639.13 3,639.13 2,776.8K
14:20 3,638.97 3,640.35 3,638.64 3,640.25 3,376.4K
14:21 3,640.46 3,642.82 3,640.46 3,641.27 3,608.6K
14:22 3,640.83 3,640.83 3,638.99 3,639.26 4,830.6K
14:23 3,639.15 3,639.39 3,638.09 3,639.39 3,521.2K
14:24 3,639.09 3,639.34 3,637.19 3,637.19 2,672.2K
14:25 3,636.99 3,637.34 3,636.19 3,636.47 6,080.7K
14:26 3,635.90 3,636.94 3,635.47 3,636.94 4,367.3K
14:27 3,636.14 3,636.14 3,632.36 3,632.36 8,614.0K
14:28 3,632.53 3,634.60 3,631.92 3,634.60 5,649.5K
14:29 3,634.82 3,637.57 3,634.82 3,636.34 5,054.0K
14:30 3,636.07 3,638.76 3,635.49 3,638.76 5,280.0K
14:31 3,639.11 3,639.61 3,634.98 3,634.98 5,628.0K
14:32 3,634.70 3,634.70 3,629.70 3,629.84 8,887.3K
14:33 3,629.96 3,632.42 3,629.58 3,631.31 4,921.0K
14:34 3,630.86 3,630.86 3,628.94 3,630.84 4,916.3K
14:35 3,630.70 3,630.70 3,627.47 3,627.47 8,826.1K
14:36 3,627.41 3,628.59 3,626.42 3,628.59 6,302.2K
14:37 3,628.83 3,632.12 3,628.83 3,631.70 5,679.7K
14:38 3,631.68 3,633.12 3,631.64 3,632.83 4,136.2K
14:39 3,632.86 3,632.86 3,629.88 3,630.92 5,426.0K
14:40 3,630.91 3,632.37 3,630.83 3,631.41 6,109.3K
14:41 3,631.53 3,633.13 3,631.39 3,631.39 5,422.7K
14:42 3,631.67 3,633.50 3,630.91 3,633.28 7,147.1K
14:43 3,632.87 3,635.51 3,632.87 3,635.10 7,689.3K
14:44 3,635.49 3,637.99 3,635.33 3,637.42 5,778.6K
14:45 3,637.33 3,639.31 3,637.09 3,638.90 5,222.6K
14:46 3,639.13 3,640.74 3,639.12 3,639.12 6,519.5K
14:47 3,639.35 3,640.63 3,638.43 3,639.70 6,621.5K
14:48 3,639.64 3,639.64 3,637.74 3,637.74 6,945.2K
14:49 3,637.52 3,637.52 3,635.01 3,637.40 9,009.6K
14:50 3,637.36 3,637.36 3,634.34 3,634.46 8,881.5K
14:51 3,634.59 3,634.59 3,633.15 3,633.20 8,663.1K
14:52 3,632.94 3,633.57 3,632.40 3,632.49 7,318.6K
14:53 3,632.03 3,633.08 3,631.44 3,631.48 8,667.9K
14:54 3,631.95 3,632.56 3,631.54 3,632.29 9,479.9K
14:55 3,632.13 3,632.13 3,630.79 3,630.79 10,675.0K
14:56 3,631.60 3,631.83 3,630.45 3,631.47 11,340.0K
14:57 3,631.28 3,631.28 3,631.09 3,631.09 903.7K
14:58 3,631.09 3,631.09 3,631.09 3,631.09 0.0K
14:59 3,631.09 3,631.37 3,630.99 3,631.01 19,027.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available