SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,851.61 2,851.61 2,851.61 2,851.61 6,265.7K
09:29 2,851.61 2,851.61 2,851.61 2,851.61 0.0K
09:30 2,851.61 2,851.61 2,846.24 2,847.10 23,266.4K
09:31 2,846.83 2,849.41 2,844.32 2,844.50 21,866.7K
09:32 2,843.93 2,847.54 2,842.57 2,847.39 15,918.1K
09:33 2,847.00 2,849.38 2,846.44 2,848.81 15,165.2K
09:34 2,848.77 2,850.91 2,848.53 2,848.99 12,490.1K
09:35 2,848.92 2,849.35 2,847.40 2,848.44 13,764.4K
09:36 2,848.51 2,851.24 2,848.42 2,849.44 10,790.2K
09:37 2,849.12 2,849.42 2,845.89 2,847.48 11,474.1K
09:38 2,847.81 2,847.81 2,846.02 2,846.96 10,482.5K
09:39 2,846.73 2,846.73 2,843.17 2,843.17 12,710.9K
09:40 2,843.26 2,845.07 2,843.00 2,844.09 10,001.0K
09:41 2,843.40 2,844.69 2,843.00 2,844.36 9,457.6K
09:42 2,844.21 2,844.70 2,842.51 2,842.88 11,564.9K
09:43 2,842.70 2,843.70 2,842.05 2,843.30 11,010.9K
09:44 2,843.14 2,846.89 2,841.05 2,845.97 11,710.9K
09:45 2,846.50 2,848.95 2,844.99 2,848.83 10,624.5K
09:46 2,848.78 2,851.04 2,848.78 2,850.39 9,853.7K
09:47 2,850.15 2,851.37 2,849.60 2,851.37 9,211.4K
09:48 2,851.14 2,851.31 2,847.69 2,847.69 9,087.3K
09:49 2,847.85 2,848.07 2,846.63 2,847.08 7,925.0K
09:50 2,846.90 2,847.74 2,846.60 2,847.38 5,490.6K
09:51 2,847.77 2,847.92 2,845.83 2,845.89 7,744.2K
09:52 2,845.93 2,845.95 2,842.60 2,843.17 8,892.1K
09:53 2,842.75 2,843.24 2,841.07 2,841.32 8,998.8K
09:54 2,841.63 2,842.03 2,840.69 2,841.09 10,338.2K
09:55 2,841.30 2,843.22 2,841.24 2,842.80 8,060.3K
09:56 2,842.47 2,843.07 2,839.76 2,841.13 8,291.6K
09:57 2,841.49 2,841.87 2,840.77 2,841.29 6,303.3K
09:58 2,841.58 2,843.20 2,840.98 2,843.11 6,012.2K
09:59 2,843.29 2,844.45 2,843.10 2,843.10 5,011.5K
10:00 2,843.85 2,844.07 2,842.45 2,843.88 5,485.5K
10:01 2,844.41 2,848.01 2,844.41 2,848.01 5,969.6K
10:02 2,847.72 2,848.31 2,847.35 2,847.56 7,724.6K
10:03 2,847.08 2,848.07 2,846.65 2,847.91 4,884.4K
10:04 2,848.42 2,849.06 2,847.19 2,848.84 5,200.0K
10:05 2,848.93 2,849.28 2,848.15 2,848.74 6,025.4K
10:06 2,848.69 2,849.32 2,847.95 2,848.34 6,513.0K
10:07 2,848.48 2,849.02 2,846.60 2,846.60 7,684.8K
10:08 2,846.34 2,846.34 2,845.05 2,845.43 4,360.9K
10:09 2,845.25 2,845.75 2,844.62 2,845.57 4,474.4K
10:10 2,845.66 2,846.33 2,845.49 2,846.04 4,329.7K
10:11 2,845.87 2,846.58 2,844.84 2,846.00 4,395.5K
10:12 2,846.47 2,848.32 2,846.47 2,848.32 4,829.5K
10:13 2,848.40 2,850.05 2,848.40 2,849.99 4,624.3K
10:14 2,849.94 2,849.94 2,848.07 2,848.60 4,691.4K
10:15 2,848.58 2,850.68 2,848.32 2,850.11 3,852.7K
10:16 2,850.07 2,850.07 2,848.92 2,849.35 2,866.2K
10:17 2,848.84 2,849.16 2,846.58 2,847.39 6,073.9K
10:18 2,847.11 2,849.97 2,847.11 2,849.97 4,064.0K
10:19 2,850.28 2,852.40 2,849.99 2,852.14 3,691.9K
10:20 2,852.49 2,853.00 2,850.95 2,851.19 3,602.2K
10:21 2,851.53 2,853.53 2,851.53 2,852.34 3,637.2K
10:22 2,852.34 2,853.04 2,851.99 2,852.84 4,357.4K
10:23 2,853.07 2,853.46 2,852.79 2,853.33 3,391.7K
10:24 2,853.67 2,855.24 2,853.41 2,854.27 5,600.1K
10:25 2,853.99 2,856.21 2,853.99 2,855.86 5,860.2K
10:26 2,855.87 2,856.38 2,855.84 2,856.05 3,658.0K
10:27 2,855.97 2,858.53 2,855.88 2,858.53 5,540.1K
10:28 2,858.12 2,858.12 2,855.36 2,856.12 8,066.2K
10:29 2,855.71 2,856.53 2,854.55 2,855.10 6,911.6K
10:30 2,854.86 2,855.50 2,854.81 2,855.17 5,185.9K
10:31 2,855.30 2,855.30 2,852.74 2,852.81 5,534.6K
10:32 2,853.06 2,855.46 2,853.06 2,855.44 5,590.8K
10:33 2,855.45 2,856.33 2,853.52 2,853.57 4,145.7K
10:34 2,853.55 2,854.44 2,853.46 2,854.44 4,913.6K
10:35 2,853.99 2,854.28 2,852.94 2,853.96 5,486.8K
10:36 2,853.99 2,854.11 2,853.18 2,853.83 3,732.2K
10:37 2,853.83 2,856.85 2,853.76 2,856.77 4,443.5K
10:38 2,856.64 2,857.96 2,856.62 2,857.69 3,841.5K
10:39 2,857.90 2,858.52 2,856.91 2,857.30 4,877.8K
10:40 2,856.73 2,858.81 2,856.73 2,858.34 4,478.9K
10:41 2,858.33 2,861.18 2,858.33 2,861.18 4,417.8K
10:42 2,861.27 2,861.38 2,859.67 2,859.71 4,450.6K
10:43 2,859.75 2,859.75 2,858.87 2,859.01 3,108.4K
10:44 2,859.05 2,859.62 2,858.98 2,859.45 2,972.8K
10:45 2,859.42 2,861.19 2,859.42 2,861.06 3,578.6K
10:46 2,861.48 2,863.22 2,861.48 2,861.93 4,865.3K
10:47 2,861.87 2,863.24 2,861.87 2,862.89 3,641.1K
10:48 2,863.17 2,863.29 2,861.49 2,861.55 3,668.5K
10:49 2,861.65 2,861.92 2,860.47 2,860.70 3,952.0K
10:50 2,860.58 2,860.58 2,859.17 2,859.83 4,187.5K
10:51 2,859.73 2,860.27 2,859.59 2,859.76 3,201.9K
10:52 2,860.06 2,860.38 2,859.54 2,859.98 2,369.2K
10:53 2,859.43 2,859.64 2,858.36 2,858.36 4,106.8K
10:54 2,858.38 2,858.71 2,856.71 2,856.71 7,069.5K
10:55 2,856.23 2,856.85 2,856.23 2,856.85 5,435.3K
10:56 2,856.63 2,857.39 2,856.63 2,857.13 3,596.8K
10:57 2,857.23 2,857.50 2,856.20 2,856.20 4,268.8K
10:58 2,856.60 2,856.69 2,855.08 2,855.08 5,822.3K
10:59 2,855.46 2,857.58 2,855.41 2,856.87 4,800.7K
11:00 2,857.06 2,857.15 2,856.30 2,856.62 2,429.2K
11:01 2,856.61 2,858.32 2,856.61 2,858.32 3,245.8K
11:02 2,857.97 2,858.92 2,857.76 2,858.92 4,018.7K
11:03 2,858.98 2,862.10 2,858.98 2,862.10 4,996.6K
11:04 2,862.00 2,862.98 2,861.46 2,861.85 3,630.3K
11:05 2,861.69 2,862.89 2,861.69 2,862.89 2,892.9K
11:06 2,862.83 2,863.01 2,861.60 2,861.61 4,420.5K
11:07 2,861.76 2,861.85 2,860.76 2,861.18 2,691.0K
11:08 2,861.45 2,862.24 2,861.45 2,861.98 2,864.6K
11:09 2,862.05 2,862.71 2,861.68 2,861.72 3,118.3K
11:10 2,861.59 2,862.29 2,861.19 2,861.89 2,885.9K
11:11 2,862.13 2,862.17 2,861.58 2,861.68 6,955.6K
11:12 2,861.91 2,861.91 2,860.09 2,860.72 3,859.2K
11:13 2,860.37 2,861.03 2,859.96 2,859.96 2,661.0K
11:14 2,860.05 2,860.05 2,858.10 2,858.94 6,034.1K
11:15 2,858.69 2,859.86 2,858.28 2,859.86 3,596.1K
11:16 2,860.10 2,861.33 2,860.10 2,861.18 3,963.9K
11:17 2,861.26 2,861.45 2,860.12 2,860.12 3,824.1K
11:18 2,859.95 2,860.79 2,859.79 2,859.79 4,933.9K
11:19 2,859.96 2,860.97 2,859.62 2,860.76 4,108.7K
11:20 2,860.95 2,862.35 2,860.92 2,862.35 4,885.8K
11:21 2,862.42 2,862.42 2,860.43 2,860.44 8,058.4K
11:22 2,860.66 2,861.95 2,860.51 2,861.93 5,163.8K
11:23 2,862.45 2,862.69 2,861.74 2,862.49 4,692.5K
11:24 2,862.60 2,864.65 2,862.51 2,864.44 4,938.0K
11:25 2,864.41 2,865.07 2,863.95 2,864.11 3,559.5K
11:26 2,864.00 2,864.18 2,863.45 2,863.51 2,847.3K
11:27 2,863.60 2,864.06 2,863.04 2,863.90 2,799.5K
11:28 2,863.93 2,863.98 2,863.43 2,863.83 3,083.9K
11:29 2,864.12 2,865.35 2,864.12 2,864.58 6,373.1K
11:30 2,864.98 2,864.98 2,864.61 2,864.61 161.8K
11:31 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
11:32 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
11:33 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
11:34 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
11:35 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
11:36 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
11:37 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
11:38 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
11:39 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
11:40 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
11:41 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
11:42 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
11:43 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
11:44 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
11:45 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
11:46 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
11:47 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
11:48 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
11:49 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
11:50 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
11:51 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
11:52 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
11:53 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
11:54 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
11:55 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
11:56 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
11:57 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
11:58 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
11:59 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
12:00 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
12:01 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
12:02 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
12:03 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
12:04 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
12:05 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
12:06 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
12:07 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
12:08 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
12:09 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
12:10 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
12:11 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
12:12 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
12:13 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
12:14 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
12:15 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
12:16 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
12:17 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
12:18 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
12:19 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
12:20 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
12:21 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
12:22 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
12:23 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
12:24 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
12:25 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
12:26 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
12:27 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
12:28 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
12:29 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
12:30 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
12:31 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
12:32 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
12:33 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
12:34 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
12:35 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
12:36 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
12:37 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
12:38 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
12:39 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
12:40 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
12:41 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
12:42 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
12:43 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
12:44 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
12:45 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
12:46 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
12:47 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
12:48 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
12:49 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
12:50 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
12:51 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
12:52 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
12:53 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
12:54 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
12:55 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
12:56 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
12:57 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
12:58 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
12:59 2,864.61 2,864.61 2,864.61 2,864.61 0.0K
13:00 2,864.61 2,866.40 2,864.35 2,866.02 12,321.3K
13:01 2,865.68 2,866.76 2,864.57 2,865.30 3,574.3K
13:02 2,864.82 2,865.37 2,863.35 2,863.35 5,114.0K
13:03 2,863.43 2,864.02 2,863.32 2,863.32 3,036.8K
13:04 2,863.67 2,865.57 2,863.10 2,865.57 2,647.7K
13:05 2,865.53 2,866.00 2,864.93 2,865.27 3,938.2K
13:06 2,865.22 2,866.61 2,865.22 2,866.61 2,689.6K
13:07 2,866.43 2,868.53 2,866.43 2,868.51 3,620.4K
13:08 2,868.66 2,870.61 2,868.66 2,870.61 3,980.9K
13:09 2,870.24 2,870.43 2,869.07 2,870.02 5,463.9K
13:10 2,869.98 2,870.92 2,866.94 2,866.94 5,914.4K
13:11 2,867.29 2,868.84 2,867.29 2,868.40 3,457.4K
13:12 2,868.21 2,869.10 2,867.75 2,868.65 2,618.2K
13:13 2,868.47 2,870.13 2,868.47 2,870.06 2,414.6K
13:14 2,870.53 2,870.58 2,869.53 2,869.75 2,550.4K
13:15 2,869.75 2,871.26 2,869.01 2,871.26 2,981.5K
13:16 2,871.42 2,872.15 2,871.26 2,872.01 2,689.3K
13:17 2,872.35 2,873.85 2,872.35 2,873.74 3,439.7K
13:18 2,873.58 2,874.34 2,873.40 2,873.40 3,703.3K
13:19 2,874.04 2,875.15 2,873.05 2,873.44 5,224.9K
13:20 2,873.37 2,877.06 2,873.37 2,876.87 7,554.4K
13:21 2,877.41 2,877.70 2,875.55 2,876.33 6,586.1K
13:22 2,875.91 2,876.08 2,874.87 2,874.89 4,716.9K
13:23 2,874.85 2,875.05 2,873.66 2,874.20 3,752.0K
13:24 2,873.99 2,874.19 2,872.62 2,872.92 3,612.2K
13:25 2,872.97 2,872.97 2,871.70 2,871.73 3,748.0K
13:26 2,871.90 2,872.84 2,871.90 2,872.08 3,076.8K
13:27 2,871.79 2,872.13 2,870.53 2,870.71 2,917.1K
13:28 2,870.07 2,870.53 2,869.60 2,869.67 4,272.3K
13:29 2,869.66 2,869.66 2,867.48 2,867.48 3,935.6K
13:30 2,867.75 2,868.08 2,867.19 2,867.25 3,043.9K
13:31 2,867.35 2,869.15 2,867.18 2,869.07 2,856.6K
13:32 2,869.17 2,870.36 2,869.17 2,870.18 2,911.7K
13:33 2,870.62 2,872.10 2,870.61 2,872.07 3,284.0K
13:34 2,871.86 2,871.86 2,869.45 2,869.47 2,779.8K
13:35 2,869.78 2,870.50 2,869.75 2,869.75 3,918.4K
13:36 2,869.65 2,869.77 2,868.95 2,869.33 3,251.5K
13:37 2,869.56 2,869.61 2,867.38 2,867.38 4,561.4K
13:38 2,867.36 2,867.70 2,865.56 2,865.56 4,967.0K
13:39 2,865.57 2,865.57 2,863.25 2,863.25 4,623.6K
13:40 2,863.19 2,863.87 2,862.86 2,863.22 4,705.7K
13:41 2,863.00 2,863.20 2,861.26 2,861.26 4,778.5K
13:42 2,861.38 2,861.61 2,860.00 2,860.00 7,100.8K
13:43 2,860.03 2,860.04 2,858.42 2,858.42 6,881.6K
13:44 2,858.52 2,858.52 2,855.84 2,855.84 12,602.0K
13:45 2,855.90 2,857.63 2,855.90 2,857.62 7,807.1K
13:46 2,857.38 2,857.38 2,855.89 2,855.97 6,287.9K
13:47 2,856.47 2,856.47 2,853.37 2,853.37 6,796.8K
13:48 2,853.50 2,854.59 2,853.21 2,854.36 6,059.9K
13:49 2,854.43 2,854.57 2,853.70 2,853.96 5,105.3K
13:50 2,853.81 2,854.28 2,853.57 2,854.21 3,549.4K
13:51 2,854.09 2,855.62 2,853.76 2,855.28 4,836.5K
13:52 2,854.87 2,854.87 2,853.54 2,853.54 4,679.3K
13:53 2,853.63 2,854.03 2,853.46 2,853.82 3,917.7K
13:54 2,853.70 2,857.13 2,853.70 2,856.98 3,389.5K
13:55 2,857.00 2,859.03 2,856.97 2,858.18 3,116.3K
13:56 2,858.46 2,859.75 2,858.46 2,859.75 2,552.2K
13:57 2,859.62 2,860.06 2,859.15 2,859.28 3,557.0K
13:58 2,859.86 2,859.86 2,858.74 2,858.97 2,939.6K
13:59 2,859.22 2,859.48 2,858.76 2,858.91 2,370.3K
14:00 2,858.54 2,859.26 2,858.43 2,858.43 2,312.1K
14:01 2,858.23 2,858.28 2,857.90 2,857.91 2,338.3K
14:02 2,858.00 2,858.00 2,856.53 2,856.53 3,510.6K
14:03 2,856.17 2,856.17 2,854.15 2,854.15 4,258.9K
14:04 2,854.04 2,854.96 2,853.64 2,854.12 3,711.1K
14:05 2,853.86 2,854.17 2,852.55 2,852.55 4,407.6K
14:06 2,852.58 2,853.77 2,852.46 2,852.52 5,806.7K
14:07 2,852.82 2,852.82 2,851.95 2,852.11 3,398.7K
14:08 2,852.06 2,852.26 2,850.80 2,850.80 3,736.8K
14:09 2,850.98 2,850.98 2,849.71 2,849.71 3,831.9K
14:10 2,849.56 2,852.48 2,849.44 2,852.28 5,910.5K
14:11 2,852.79 2,855.21 2,852.73 2,854.68 4,773.1K
14:12 2,854.49 2,854.83 2,854.27 2,854.57 2,608.2K
14:13 2,854.61 2,854.82 2,854.04 2,854.22 2,184.5K
14:14 2,854.10 2,854.64 2,853.80 2,854.48 2,267.8K
14:15 2,854.54 2,854.68 2,853.13 2,853.13 2,311.4K
14:16 2,853.13 2,853.13 2,851.15 2,851.35 3,484.2K
14:17 2,851.44 2,851.72 2,851.03 2,851.03 2,893.3K
14:18 2,850.82 2,853.44 2,850.61 2,853.32 3,934.9K
14:19 2,853.14 2,853.18 2,852.18 2,852.56 2,589.0K
14:20 2,852.32 2,852.93 2,852.32 2,852.71 3,207.8K
14:21 2,852.94 2,854.05 2,852.81 2,853.94 2,784.5K
14:22 2,854.08 2,854.13 2,852.93 2,853.27 3,570.7K
14:23 2,853.14 2,853.58 2,852.77 2,853.40 2,436.9K
14:24 2,853.55 2,853.70 2,853.11 2,853.60 2,608.0K
14:25 2,853.58 2,853.66 2,852.21 2,852.33 3,282.1K
14:26 2,852.12 2,852.12 2,850.72 2,850.83 6,306.9K
14:27 2,851.08 2,851.08 2,849.64 2,850.10 6,167.6K
14:28 2,850.13 2,850.13 2,849.05 2,849.42 6,248.2K
14:29 2,849.28 2,849.35 2,848.32 2,848.56 6,293.9K
14:30 2,848.50 2,850.32 2,848.50 2,849.66 7,391.1K
14:31 2,849.39 2,849.53 2,847.70 2,847.71 5,580.2K
14:32 2,847.52 2,847.52 2,844.12 2,844.12 9,252.4K
14:33 2,843.69 2,846.07 2,843.41 2,845.40 9,262.3K
14:34 2,845.40 2,845.57 2,843.75 2,843.75 4,622.4K
14:35 2,843.68 2,843.73 2,842.83 2,843.02 5,851.6K
14:36 2,843.14 2,846.60 2,842.89 2,846.35 9,217.2K
14:37 2,846.67 2,847.66 2,846.39 2,847.63 3,915.3K
14:38 2,847.54 2,848.07 2,847.43 2,847.62 4,561.9K
14:39 2,847.46 2,847.61 2,846.38 2,846.40 3,997.0K
14:40 2,846.29 2,846.30 2,845.20 2,845.20 3,696.1K
14:41 2,845.37 2,845.37 2,844.17 2,844.36 4,338.8K
14:42 2,844.33 2,845.74 2,844.33 2,845.35 5,362.1K
14:43 2,845.61 2,846.50 2,845.41 2,846.34 4,834.6K
14:44 2,846.65 2,846.65 2,845.75 2,845.75 5,528.8K
14:45 2,845.71 2,847.42 2,845.70 2,847.26 6,722.1K
14:46 2,847.66 2,849.68 2,847.66 2,849.68 5,875.2K
14:47 2,850.07 2,850.48 2,849.77 2,849.94 5,147.6K
14:48 2,850.07 2,850.76 2,849.65 2,850.58 4,419.4K
14:49 2,851.06 2,853.32 2,850.99 2,853.32 6,043.8K
14:50 2,853.32 2,854.08 2,853.06 2,853.68 6,622.6K
14:51 2,853.60 2,853.85 2,852.91 2,853.12 5,513.9K
14:52 2,853.16 2,854.19 2,853.03 2,854.19 5,357.1K
14:53 2,854.12 2,854.99 2,854.03 2,854.90 6,741.3K
14:54 2,855.10 2,855.34 2,854.47 2,854.86 7,558.0K
14:55 2,854.63 2,855.07 2,854.57 2,854.61 8,964.1K
14:56 2,854.67 2,855.01 2,854.28 2,854.62 9,474.2K
14:57 2,854.79 2,854.80 2,854.51 2,854.51 596.5K
14:58 2,854.51 2,854.51 2,854.51 2,854.51 0.0K
14:59 2,854.51 2,854.51 2,854.51 2,854.51 13,547.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available