SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,903.17 2,903.17 2,903.17 2,903.17 12,094.1K
09:29 2,903.17 2,903.17 2,903.17 2,903.17 0.0K
09:30 2,903.17 2,905.79 2,899.17 2,899.17 44,993.7K
09:31 2,899.90 2,901.78 2,895.14 2,895.42 36,496.4K
09:32 2,896.04 2,899.13 2,894.59 2,897.29 27,448.2K
09:33 2,897.68 2,897.68 2,891.20 2,892.86 25,753.1K
09:34 2,892.49 2,892.49 2,890.91 2,891.08 20,518.2K
09:35 2,891.58 2,892.56 2,890.36 2,891.31 16,466.0K
09:36 2,891.39 2,892.76 2,890.83 2,892.47 20,341.9K
09:37 2,892.23 2,893.73 2,891.60 2,893.73 17,055.2K
09:38 2,894.64 2,897.17 2,894.53 2,897.16 16,955.6K
09:39 2,897.50 2,900.18 2,897.50 2,899.97 13,110.1K
09:40 2,899.99 2,906.06 2,899.99 2,904.19 15,209.6K
09:41 2,904.27 2,904.51 2,902.86 2,903.16 12,483.4K
09:42 2,903.19 2,908.29 2,903.19 2,908.26 17,984.6K
09:43 2,907.64 2,907.89 2,904.57 2,905.57 18,588.8K
09:44 2,905.44 2,907.84 2,905.44 2,907.84 32,505.9K
09:45 2,907.95 2,910.43 2,907.63 2,910.43 41,253.6K
09:46 2,910.49 2,912.73 2,908.84 2,912.73 37,335.0K
09:47 2,912.96 2,912.96 2,909.18 2,910.16 21,843.0K
09:48 2,910.01 2,913.19 2,910.01 2,912.97 18,787.2K
09:49 2,911.94 2,913.57 2,911.52 2,913.00 30,425.0K
09:50 2,913.00 2,913.36 2,911.95 2,912.25 19,048.9K
09:51 2,912.96 2,914.68 2,912.96 2,914.48 28,966.2K
09:52 2,914.02 2,914.25 2,911.42 2,911.43 14,074.3K
09:53 2,911.57 2,911.87 2,909.61 2,909.61 11,075.7K
09:54 2,909.26 2,910.15 2,908.74 2,909.69 16,604.4K
09:55 2,909.36 2,909.93 2,907.37 2,907.37 10,718.6K
09:56 2,907.60 2,910.20 2,907.22 2,910.20 44,370.1K
09:57 2,910.34 2,910.47 2,909.00 2,909.15 59,216.7K
09:58 2,909.52 2,909.52 2,907.73 2,908.74 9,975.3K
09:59 2,908.79 2,908.93 2,908.34 2,908.65 11,855.0K
10:00 2,908.53 2,912.75 2,908.53 2,911.90 12,081.3K
10:01 2,911.30 2,911.30 2,907.61 2,907.88 8,898.8K
10:02 2,908.15 2,910.38 2,908.15 2,909.55 7,992.8K
10:03 2,910.18 2,910.18 2,907.99 2,907.99 8,205.9K
10:04 2,908.12 2,908.57 2,907.78 2,907.78 6,527.9K
10:05 2,908.14 2,908.14 2,906.03 2,906.03 7,165.9K
10:06 2,906.48 2,908.95 2,906.48 2,908.95 6,537.8K
10:07 2,909.29 2,910.10 2,909.08 2,910.10 10,012.2K
10:08 2,910.70 2,910.70 2,908.22 2,908.28 7,831.2K
10:09 2,908.32 2,908.32 2,906.23 2,906.27 8,927.3K
10:10 2,906.45 2,906.45 2,904.44 2,905.14 7,686.2K
10:11 2,904.45 2,905.05 2,903.98 2,903.98 7,454.0K
10:12 2,904.64 2,906.50 2,904.40 2,905.50 8,045.3K
10:13 2,905.75 2,906.14 2,905.28 2,906.14 31,313.8K
10:14 2,906.32 2,907.87 2,906.22 2,907.60 27,112.9K
10:15 2,907.18 2,907.18 2,906.54 2,906.54 18,581.4K
10:16 2,906.58 2,906.58 2,904.23 2,904.32 16,333.2K
10:17 2,904.27 2,906.76 2,903.84 2,906.63 12,217.9K
10:18 2,906.95 2,907.39 2,906.31 2,906.31 10,980.5K
10:19 2,906.40 2,906.55 2,904.48 2,904.48 11,554.7K
10:20 2,904.35 2,904.78 2,903.75 2,904.14 11,171.2K
10:21 2,904.27 2,905.82 2,904.27 2,905.13 8,413.5K
10:22 2,904.88 2,904.88 2,903.82 2,903.95 9,178.3K
10:23 2,903.94 2,904.59 2,903.34 2,904.53 10,974.7K
10:24 2,904.71 2,905.34 2,904.52 2,904.84 6,461.6K
10:25 2,904.77 2,904.93 2,904.32 2,904.70 8,616.4K
10:26 2,904.86 2,904.86 2,903.68 2,903.68 7,614.4K
10:27 2,903.30 2,903.52 2,902.09 2,902.09 7,143.3K
10:28 2,901.84 2,902.94 2,901.84 2,902.49 7,201.4K
10:29 2,902.42 2,903.13 2,902.13 2,902.48 5,276.7K
10:30 2,902.54 2,902.85 2,901.49 2,902.31 7,324.2K
10:31 2,902.19 2,902.39 2,900.65 2,900.88 7,323.1K
10:32 2,901.07 2,901.07 2,899.66 2,899.97 9,642.8K
10:33 2,900.18 2,900.39 2,899.63 2,900.25 8,262.7K
10:34 2,900.39 2,902.20 2,900.30 2,901.67 8,603.3K
10:35 2,901.89 2,902.26 2,900.68 2,900.90 8,401.0K
10:36 2,901.02 2,901.32 2,900.59 2,900.87 5,396.6K
10:37 2,901.20 2,901.21 2,900.53 2,900.56 5,876.1K
10:38 2,900.70 2,900.96 2,900.48 2,900.77 6,803.7K
10:39 2,900.54 2,901.61 2,900.54 2,901.19 5,476.8K
10:40 2,901.20 2,901.81 2,900.66 2,900.66 4,741.4K
10:41 2,900.52 2,900.61 2,898.67 2,898.67 8,149.6K
10:42 2,898.58 2,898.58 2,897.69 2,897.92 8,812.8K
10:43 2,897.69 2,898.71 2,897.51 2,898.38 9,779.2K
10:44 2,898.50 2,901.04 2,898.50 2,900.79 7,507.6K
10:45 2,900.94 2,900.94 2,900.29 2,900.73 5,956.0K
10:46 2,900.56 2,901.13 2,899.87 2,901.13 7,932.8K
10:47 2,901.54 2,902.52 2,901.53 2,902.51 5,945.8K
10:48 2,902.71 2,904.17 2,902.30 2,903.87 9,702.2K
10:49 2,904.23 2,905.19 2,903.88 2,905.19 5,909.7K
10:50 2,904.91 2,905.27 2,904.05 2,904.94 5,695.0K
10:51 2,904.98 2,905.33 2,904.32 2,904.40 4,384.6K
10:52 2,904.43 2,904.43 2,902.87 2,902.87 8,889.5K
10:53 2,902.51 2,903.03 2,902.20 2,902.24 9,420.6K
10:54 2,902.26 2,902.93 2,901.93 2,902.56 8,124.2K
10:55 2,902.61 2,902.95 2,901.64 2,901.99 6,576.6K
10:56 2,901.80 2,902.24 2,901.70 2,901.98 6,227.0K
10:57 2,902.16 2,902.72 2,901.39 2,901.62 6,365.5K
10:58 2,901.55 2,902.02 2,901.15 2,901.70 5,267.9K
10:59 2,901.69 2,902.27 2,901.58 2,901.77 5,940.1K
11:00 2,901.75 2,901.99 2,900.58 2,900.75 4,127.3K
11:01 2,900.67 2,900.70 2,899.78 2,899.90 3,650.0K
11:02 2,900.06 2,900.29 2,898.90 2,898.90 6,453.9K
11:03 2,898.87 2,899.03 2,897.55 2,897.55 6,333.1K
11:04 2,897.93 2,897.95 2,896.65 2,896.65 7,371.6K
11:05 2,896.48 2,896.66 2,895.10 2,895.12 11,671.5K
11:06 2,894.87 2,894.87 2,893.73 2,893.98 13,890.9K
11:07 2,893.70 2,896.44 2,893.70 2,896.24 9,899.5K
11:08 2,896.34 2,897.50 2,896.33 2,897.13 4,896.3K
11:09 2,897.25 2,898.25 2,897.20 2,898.01 3,831.5K
11:10 2,897.96 2,898.04 2,896.37 2,896.79 5,826.4K
11:11 2,896.63 2,898.44 2,896.32 2,898.44 5,239.0K
11:12 2,898.35 2,898.46 2,897.40 2,897.82 2,969.5K
11:13 2,897.84 2,898.01 2,896.56 2,896.75 3,716.1K
11:14 2,896.65 2,897.56 2,896.65 2,897.35 2,206.4K
11:15 2,897.29 2,897.48 2,896.58 2,896.58 2,577.3K
11:16 2,897.03 2,899.17 2,897.00 2,899.00 3,567.7K
11:17 2,899.09 2,899.09 2,898.11 2,898.59 2,963.5K
11:18 2,898.47 2,898.57 2,898.09 2,898.54 4,168.4K
11:19 2,898.59 2,898.87 2,898.24 2,898.57 2,803.9K
11:20 2,898.62 2,899.15 2,898.25 2,898.72 2,830.4K
11:21 2,898.64 2,899.32 2,898.05 2,898.78 2,349.8K
11:22 2,898.88 2,899.53 2,898.88 2,899.42 3,726.9K
11:23 2,899.31 2,899.59 2,898.98 2,899.43 4,300.9K
11:24 2,899.41 2,900.12 2,899.01 2,899.92 4,236.8K
11:25 2,900.15 2,900.35 2,899.00 2,900.35 3,161.1K
11:26 2,900.48 2,900.79 2,900.03 2,900.43 2,201.3K
11:27 2,900.34 2,900.51 2,899.57 2,899.86 2,847.2K
11:28 2,900.06 2,900.17 2,899.40 2,899.40 2,822.5K
11:29 2,899.50 2,900.62 2,899.50 2,900.45 3,439.5K
11:30 2,900.53 2,900.53 2,900.08 2,900.08 130.8K
11:31 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
11:32 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
11:33 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
11:34 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
11:35 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
11:36 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
11:37 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
11:38 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
11:39 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
11:40 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
11:41 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
11:42 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
11:43 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
11:44 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
11:45 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
11:46 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
11:47 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
11:48 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
11:49 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
11:50 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
11:51 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
11:52 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
11:53 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
11:54 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
11:55 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
11:56 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
11:57 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
11:58 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
11:59 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
12:00 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
12:01 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
12:02 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
12:03 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
12:04 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
12:05 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
12:06 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
12:07 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
12:08 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
12:09 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
12:10 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
12:11 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
12:12 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
12:13 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
12:14 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
12:15 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
12:16 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
12:17 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
12:18 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
12:19 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
12:20 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
12:21 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
12:22 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
12:23 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
12:24 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
12:25 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
12:26 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
12:27 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
12:28 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
12:29 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
12:30 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
12:31 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
12:32 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
12:33 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
12:34 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
12:35 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
12:36 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
12:37 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
12:38 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
12:39 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
12:40 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
12:41 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
12:42 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
12:43 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
12:44 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
12:45 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
12:46 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
12:47 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
12:48 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
12:49 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
12:50 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
12:51 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
12:52 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
12:53 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
12:54 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
12:55 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
12:56 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
12:57 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
12:58 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
12:59 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
13:00 2,900.08 2,903.70 2,900.08 2,901.53 21,047.5K
13:01 2,901.45 2,903.81 2,901.45 2,903.80 9,729.7K
13:02 2,903.89 2,904.07 2,901.59 2,901.82 6,153.5K
13:03 2,901.90 2,902.26 2,901.36 2,901.36 5,500.5K
13:04 2,901.61 2,901.98 2,901.08 2,901.47 5,342.5K
13:05 2,901.44 2,901.66 2,901.05 2,901.19 4,564.3K
13:06 2,901.18 2,901.18 2,899.95 2,900.06 5,425.4K
13:07 2,899.86 2,901.27 2,899.86 2,901.27 4,843.2K
13:08 2,901.09 2,901.09 2,898.02 2,898.24 5,393.4K
13:09 2,898.32 2,899.28 2,898.32 2,898.91 3,999.2K
13:10 2,898.89 2,899.34 2,898.57 2,899.32 3,592.5K
13:11 2,899.54 2,899.55 2,899.01 2,899.36 3,668.3K
13:12 2,899.31 2,901.05 2,899.31 2,901.05 3,026.9K
13:13 2,901.00 2,901.66 2,900.74 2,901.44 3,466.2K
13:14 2,901.56 2,902.69 2,901.56 2,902.49 3,253.9K
13:15 2,902.02 2,903.50 2,901.27 2,903.45 4,365.4K
13:16 2,902.96 2,903.98 2,902.83 2,903.98 3,321.3K
13:17 2,903.40 2,904.35 2,903.40 2,904.10 4,160.5K
13:18 2,904.22 2,904.46 2,902.77 2,902.83 4,605.6K
13:19 2,902.85 2,904.73 2,902.85 2,904.61 4,828.5K
13:20 2,904.54 2,905.93 2,904.24 2,905.76 3,670.6K
13:21 2,905.80 2,906.06 2,904.60 2,904.66 4,216.1K
13:22 2,904.98 2,904.98 2,903.35 2,904.11 3,260.0K
13:23 2,904.29 2,905.30 2,903.77 2,905.09 3,111.6K
13:24 2,905.04 2,906.33 2,905.04 2,906.21 3,698.2K
13:25 2,906.18 2,907.32 2,905.94 2,907.28 4,050.3K
13:26 2,907.44 2,908.67 2,906.91 2,908.67 5,684.4K
13:27 2,908.42 2,909.08 2,908.27 2,909.08 5,446.5K
13:28 2,908.72 2,909.94 2,908.44 2,908.49 4,516.3K
13:29 2,908.70 2,908.87 2,908.18 2,908.55 3,204.9K
13:30 2,908.04 2,908.87 2,907.86 2,908.55 5,388.3K
13:31 2,908.68 2,909.53 2,908.38 2,909.53 3,521.2K
13:32 2,909.34 2,909.54 2,907.26 2,907.65 3,620.3K
13:33 2,907.80 2,908.52 2,907.78 2,908.37 2,948.5K
13:34 2,908.24 2,908.34 2,906.94 2,907.29 2,978.3K
13:35 2,906.97 2,909.14 2,906.84 2,908.75 3,981.6K
13:36 2,909.16 2,909.37 2,908.46 2,908.67 5,430.3K
13:37 2,908.65 2,910.95 2,908.65 2,910.51 5,339.8K
13:38 2,910.72 2,912.36 2,910.51 2,912.36 8,039.7K
13:39 2,912.08 2,912.72 2,911.35 2,912.72 7,871.5K
13:40 2,912.56 2,913.18 2,911.47 2,911.47 8,697.8K
13:41 2,912.01 2,913.28 2,911.64 2,913.28 9,006.7K
13:42 2,913.36 2,913.36 2,910.63 2,912.01 8,501.3K
13:43 2,912.05 2,912.54 2,911.41 2,911.42 5,008.8K
13:44 2,911.19 2,911.92 2,911.13 2,911.23 3,854.8K
13:45 2,911.17 2,913.09 2,911.17 2,913.09 5,494.5K
13:46 2,913.08 2,914.63 2,913.08 2,914.50 4,503.7K
13:47 2,914.27 2,914.41 2,912.87 2,913.05 4,001.4K
13:48 2,913.44 2,914.01 2,913.07 2,913.54 4,171.9K
13:49 2,913.56 2,914.49 2,913.56 2,913.93 3,751.0K
13:50 2,914.15 2,914.15 2,912.62 2,912.79 3,505.2K
13:51 2,912.85 2,912.93 2,911.93 2,912.00 3,844.9K
13:52 2,911.67 2,912.20 2,910.68 2,910.68 3,604.0K
13:53 2,910.81 2,912.27 2,910.81 2,911.75 9,231.6K
13:54 2,911.79 2,912.10 2,911.52 2,912.10 4,293.2K
13:55 2,911.95 2,911.97 2,911.42 2,911.80 3,740.7K
13:56 2,911.89 2,911.92 2,911.31 2,911.76 3,661.5K
13:57 2,911.42 2,911.69 2,910.91 2,911.27 3,018.2K
13:58 2,911.39 2,911.39 2,910.72 2,911.29 3,331.6K
13:59 2,911.32 2,911.32 2,910.05 2,910.05 3,918.3K
14:00 2,910.43 2,910.43 2,908.48 2,908.48 4,378.0K
14:01 2,908.32 2,909.50 2,908.26 2,909.02 3,537.7K
14:02 2,909.47 2,909.96 2,909.05 2,909.40 3,614.8K
14:03 2,909.53 2,910.02 2,909.28 2,909.91 4,336.4K
14:04 2,909.86 2,909.86 2,908.88 2,909.14 3,070.8K
14:05 2,908.86 2,909.22 2,908.67 2,908.73 3,986.9K
14:06 2,908.64 2,908.83 2,908.20 2,908.47 2,837.9K
14:07 2,908.30 2,908.96 2,908.13 2,908.52 3,040.9K
14:08 2,908.36 2,908.67 2,908.05 2,908.38 2,929.2K
14:09 2,908.00 2,908.04 2,907.20 2,907.54 4,140.4K
14:10 2,907.59 2,907.99 2,907.50 2,907.66 3,616.7K
14:11 2,907.26 2,907.26 2,905.00 2,905.09 6,155.5K
14:12 2,904.71 2,905.32 2,904.63 2,905.19 5,075.4K
14:13 2,905.26 2,906.12 2,905.10 2,905.97 3,843.7K
14:14 2,905.65 2,908.35 2,905.65 2,908.31 4,201.2K
14:15 2,908.31 2,908.71 2,908.00 2,908.30 3,428.2K
14:16 2,908.15 2,908.58 2,907.62 2,908.05 2,712.2K
14:17 2,908.09 2,908.57 2,907.69 2,908.11 2,978.2K
14:18 2,908.27 2,908.46 2,907.69 2,908.12 2,461.4K
14:19 2,908.05 2,908.77 2,908.05 2,908.63 3,106.6K
14:20 2,908.65 2,909.09 2,908.49 2,908.77 2,908.0K
14:21 2,908.36 2,908.45 2,907.88 2,908.04 3,270.8K
14:22 2,908.06 2,908.18 2,907.65 2,907.78 2,718.1K
14:23 2,908.20 2,908.20 2,907.13 2,907.31 2,662.6K
14:24 2,907.31 2,907.68 2,906.87 2,907.43 3,010.8K
14:25 2,907.20 2,907.64 2,906.80 2,907.29 3,419.9K
14:26 2,907.40 2,907.72 2,907.03 2,907.64 3,939.8K
14:27 2,907.41 2,908.53 2,907.41 2,908.27 4,798.1K
14:28 2,908.44 2,909.04 2,908.39 2,908.90 5,395.2K
14:29 2,908.80 2,909.18 2,908.49 2,908.74 4,225.2K
14:30 2,908.52 2,909.39 2,908.44 2,908.56 5,322.6K
14:31 2,908.61 2,909.02 2,908.27 2,908.57 4,362.2K
14:32 2,908.58 2,908.83 2,908.36 2,908.39 4,495.4K
14:33 2,908.16 2,908.99 2,908.16 2,908.99 6,009.4K
14:34 2,908.96 2,908.96 2,908.52 2,908.58 4,581.1K
14:35 2,908.65 2,908.96 2,908.53 2,908.53 4,168.7K
14:36 2,908.67 2,908.86 2,907.17 2,907.21 4,889.2K
14:37 2,907.01 2,907.61 2,906.98 2,907.43 4,258.9K
14:38 2,907.02 2,907.57 2,906.89 2,907.29 4,232.2K
14:39 2,907.14 2,907.35 2,906.84 2,907.09 4,502.4K
14:40 2,906.93 2,907.07 2,906.64 2,906.67 5,901.2K
14:41 2,906.89 2,906.89 2,905.80 2,905.97 5,858.4K
14:42 2,905.97 2,906.14 2,905.50 2,905.50 7,558.2K
14:43 2,905.42 2,905.63 2,904.70 2,904.85 5,046.6K
14:44 2,904.97 2,905.71 2,904.97 2,905.56 5,689.3K
14:45 2,905.43 2,906.09 2,905.43 2,906.01 6,209.4K
14:46 2,906.15 2,906.97 2,906.10 2,906.97 6,379.2K
14:47 2,906.76 2,906.98 2,906.30 2,906.48 5,502.9K
14:48 2,906.77 2,906.84 2,906.12 2,906.75 6,808.4K
14:49 2,906.90 2,907.86 2,906.65 2,907.86 7,498.4K
14:50 2,907.80 2,907.80 2,906.83 2,907.18 8,586.3K
14:51 2,907.38 2,908.07 2,907.19 2,907.77 7,440.6K
14:52 2,907.81 2,908.47 2,907.79 2,908.01 8,477.7K
14:53 2,908.24 2,908.85 2,908.16 2,908.82 9,813.5K
14:54 2,908.77 2,908.94 2,908.16 2,908.85 12,040.1K
14:55 2,908.31 2,908.75 2,908.11 2,908.42 12,972.0K
14:56 2,908.42 2,909.04 2,908.14 2,909.04 12,922.4K
14:57 2,909.08 2,909.34 2,909.08 2,909.34 1,240.7K
14:58 2,909.34 2,909.34 2,909.34 2,909.34 0.0K
14:59 2,909.34 2,909.34 2,908.65 2,908.72 22,120.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available