SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,830.66 2,830.66 2,830.66 2,830.66 7,317.9K
09:29 2,830.66 2,830.66 2,830.66 2,830.66 0.0K
09:30 2,830.66 2,836.36 2,830.66 2,834.58 26,324.9K
09:31 2,833.88 2,843.40 2,832.26 2,843.40 22,206.5K
09:32 2,843.44 2,843.44 2,838.70 2,840.07 19,025.2K
09:33 2,839.76 2,842.72 2,839.76 2,842.72 17,925.0K
09:34 2,841.69 2,843.92 2,840.42 2,842.77 15,458.2K
09:35 2,843.25 2,844.07 2,841.49 2,844.07 12,444.6K
09:36 2,844.18 2,846.13 2,843.82 2,845.76 15,821.3K
09:37 2,845.96 2,848.36 2,845.96 2,848.01 14,092.4K
09:38 2,847.42 2,851.77 2,847.42 2,850.68 18,118.5K
09:39 2,850.20 2,852.25 2,850.18 2,850.42 11,053.1K
09:40 2,850.21 2,850.21 2,844.23 2,845.22 12,418.8K
09:41 2,845.18 2,846.19 2,844.70 2,845.68 10,548.6K
09:42 2,845.29 2,846.17 2,844.36 2,844.41 8,254.6K
09:43 2,844.29 2,846.40 2,844.29 2,844.96 9,456.8K
09:44 2,844.95 2,845.63 2,844.22 2,845.41 8,731.4K
09:45 2,845.43 2,847.86 2,844.81 2,846.06 9,747.8K
09:46 2,846.08 2,847.48 2,845.98 2,847.21 10,413.8K
09:47 2,846.98 2,849.79 2,846.19 2,849.12 13,609.5K
09:48 2,850.29 2,850.33 2,848.46 2,848.46 17,834.1K
09:49 2,849.11 2,851.94 2,848.79 2,850.83 17,410.6K
09:50 2,851.20 2,853.95 2,851.20 2,853.73 13,400.1K
09:51 2,853.50 2,855.88 2,853.37 2,854.40 13,906.7K
09:52 2,853.98 2,853.98 2,851.46 2,852.26 9,249.3K
09:53 2,851.87 2,852.41 2,848.55 2,848.61 11,396.4K
09:54 2,847.53 2,847.57 2,845.61 2,846.29 9,104.3K
09:55 2,846.17 2,848.85 2,845.79 2,848.57 11,717.4K
09:56 2,847.88 2,847.88 2,846.79 2,847.18 10,670.3K
09:57 2,847.00 2,849.56 2,846.80 2,849.21 7,638.5K
09:58 2,848.89 2,852.24 2,848.62 2,851.33 6,436.7K
09:59 2,851.31 2,854.51 2,850.78 2,854.39 6,345.3K
10:00 2,854.38 2,854.38 2,850.44 2,850.44 8,572.2K
10:01 2,849.77 2,849.88 2,846.09 2,846.09 7,408.6K
10:02 2,846.13 2,846.37 2,844.56 2,844.56 7,107.9K
10:03 2,844.58 2,846.84 2,844.48 2,845.78 7,641.1K
10:04 2,845.47 2,848.92 2,845.47 2,848.54 8,291.6K
10:05 2,848.43 2,850.88 2,848.43 2,850.83 5,983.7K
10:06 2,850.55 2,852.42 2,850.55 2,852.42 5,592.9K
10:07 2,852.56 2,853.85 2,852.53 2,853.85 5,427.5K
10:08 2,854.07 2,854.07 2,852.57 2,853.05 5,788.7K
10:09 2,853.04 2,857.82 2,853.04 2,857.82 8,016.7K
10:10 2,857.87 2,860.49 2,857.87 2,860.47 8,266.3K
10:11 2,860.46 2,860.46 2,859.12 2,859.34 5,552.7K
10:12 2,858.98 2,859.03 2,857.25 2,858.91 4,736.1K
10:13 2,858.86 2,859.54 2,857.71 2,857.89 4,689.3K
10:14 2,857.87 2,859.20 2,857.33 2,859.20 4,263.3K
10:15 2,858.86 2,862.51 2,858.86 2,862.51 5,802.6K
10:16 2,863.06 2,863.38 2,861.15 2,861.60 6,963.9K
10:17 2,861.64 2,861.76 2,858.80 2,858.80 4,950.6K
10:18 2,858.81 2,859.31 2,857.92 2,859.31 5,100.7K
10:19 2,859.39 2,862.26 2,859.39 2,862.26 4,910.7K
10:20 2,862.43 2,862.86 2,861.93 2,862.29 4,389.7K
10:21 2,862.53 2,863.06 2,862.23 2,862.72 5,057.5K
10:22 2,862.37 2,862.37 2,861.05 2,861.23 3,879.5K
10:23 2,860.82 2,861.22 2,858.85 2,858.85 3,691.9K
10:24 2,859.08 2,859.92 2,859.08 2,859.16 3,193.7K
10:25 2,859.08 2,860.18 2,859.08 2,859.59 5,468.8K
10:26 2,859.74 2,860.66 2,859.15 2,860.66 3,595.7K
10:27 2,860.60 2,861.22 2,860.26 2,860.48 3,864.1K
10:28 2,860.48 2,860.48 2,858.74 2,859.12 2,661.3K
10:29 2,858.84 2,859.01 2,858.25 2,858.25 3,568.4K
10:30 2,858.39 2,859.65 2,858.00 2,859.46 4,015.5K
10:31 2,860.02 2,861.07 2,859.73 2,860.59 5,466.5K
10:32 2,859.97 2,859.97 2,857.21 2,857.51 6,927.4K
10:33 2,857.83 2,857.87 2,856.76 2,857.12 3,182.3K
10:34 2,856.85 2,857.18 2,856.61 2,856.84 2,741.9K
10:35 2,857.10 2,857.10 2,854.70 2,854.96 5,584.2K
10:36 2,854.34 2,854.34 2,853.19 2,853.19 3,984.8K
10:37 2,853.06 2,855.74 2,852.54 2,855.74 5,152.4K
10:38 2,856.16 2,857.29 2,856.16 2,856.73 4,432.8K
10:39 2,856.89 2,856.89 2,854.63 2,854.63 3,270.6K
10:40 2,854.47 2,854.64 2,853.90 2,854.23 2,385.3K
10:41 2,853.86 2,854.18 2,852.92 2,853.08 3,083.5K
10:42 2,852.45 2,853.00 2,852.13 2,852.20 3,190.4K
10:43 2,852.39 2,852.39 2,851.83 2,852.25 2,897.5K
10:44 2,851.89 2,852.34 2,851.37 2,851.97 4,049.8K
10:45 2,851.98 2,852.50 2,851.34 2,852.16 3,316.8K
10:46 2,852.44 2,852.44 2,850.29 2,850.62 4,310.3K
10:47 2,850.21 2,850.31 2,849.08 2,849.40 7,478.5K
10:48 2,849.42 2,850.75 2,849.29 2,850.27 5,268.0K
10:49 2,850.35 2,850.66 2,849.99 2,850.66 5,101.8K
10:50 2,850.77 2,851.64 2,850.70 2,850.96 4,460.5K
10:51 2,851.09 2,851.09 2,850.04 2,850.58 7,490.7K
10:52 2,849.82 2,851.90 2,849.82 2,851.62 3,873.0K
10:53 2,851.54 2,852.38 2,851.47 2,852.14 3,821.1K
10:54 2,852.00 2,853.06 2,852.00 2,852.85 2,752.3K
10:55 2,852.96 2,852.96 2,851.02 2,851.03 3,529.0K
10:56 2,851.04 2,851.81 2,850.84 2,850.84 2,717.3K
10:57 2,850.80 2,851.13 2,849.53 2,849.79 3,158.7K
10:58 2,849.67 2,850.36 2,849.52 2,849.64 3,155.3K
10:59 2,849.76 2,849.76 2,848.08 2,848.08 2,956.2K
11:00 2,847.74 2,850.34 2,847.74 2,850.34 4,895.2K
11:01 2,850.30 2,850.75 2,849.93 2,850.59 3,797.1K
11:02 2,850.75 2,852.53 2,850.48 2,852.02 4,496.4K
11:03 2,852.42 2,852.60 2,852.09 2,852.52 3,676.8K
11:04 2,852.48 2,853.31 2,852.48 2,852.73 4,591.3K
11:05 2,852.89 2,853.56 2,852.73 2,853.35 2,312.2K
11:06 2,853.31 2,853.31 2,852.15 2,852.24 3,279.3K
11:07 2,851.91 2,852.73 2,851.86 2,852.16 2,274.1K
11:08 2,851.85 2,851.88 2,850.81 2,850.81 2,357.7K
11:09 2,850.60 2,852.52 2,850.60 2,852.10 3,781.8K
11:10 2,852.05 2,852.75 2,851.99 2,852.12 2,138.6K
11:11 2,851.99 2,851.99 2,850.51 2,850.57 3,785.4K
11:12 2,850.58 2,851.56 2,850.33 2,850.62 2,669.3K
11:13 2,850.66 2,850.89 2,850.03 2,850.89 2,156.7K
11:14 2,850.81 2,851.41 2,850.34 2,851.31 2,651.1K
11:15 2,851.32 2,854.68 2,851.10 2,854.44 4,683.1K
11:16 2,853.84 2,854.02 2,853.39 2,853.94 2,502.8K
11:17 2,853.89 2,855.03 2,853.89 2,855.03 2,494.5K
11:18 2,854.79 2,855.87 2,854.76 2,854.76 2,207.8K
11:19 2,854.96 2,854.96 2,853.76 2,854.89 2,257.5K
11:20 2,854.94 2,855.33 2,854.55 2,854.84 2,410.7K
11:21 2,854.61 2,855.02 2,853.68 2,854.04 2,489.9K
11:22 2,854.05 2,854.37 2,853.00 2,853.36 2,416.5K
11:23 2,853.20 2,853.28 2,850.95 2,851.27 2,797.0K
11:24 2,851.50 2,851.86 2,851.23 2,851.23 2,348.2K
11:25 2,851.19 2,851.52 2,849.99 2,850.26 2,931.9K
11:26 2,850.33 2,850.33 2,848.48 2,848.54 4,155.9K
11:27 2,848.27 2,848.31 2,846.39 2,846.68 6,582.3K
11:28 2,846.98 2,847.54 2,846.54 2,846.54 3,917.3K
11:29 2,846.22 2,847.61 2,846.13 2,847.61 5,202.3K
11:30 2,847.40 2,847.57 2,847.40 2,847.57 80.3K
11:31 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
11:32 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
11:33 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
11:34 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
11:35 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
11:36 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
11:37 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
11:38 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
11:39 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
11:40 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
11:41 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
11:42 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
11:43 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
11:44 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
11:45 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
11:46 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
11:47 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
11:48 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
11:49 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
11:50 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
11:51 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
11:52 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
11:53 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
11:54 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
11:55 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
11:56 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
11:57 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
11:58 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
11:59 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
12:00 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
12:01 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
12:02 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
12:03 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
12:04 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
12:05 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
12:06 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
12:07 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
12:08 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
12:09 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
12:10 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
12:11 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
12:12 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
12:13 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
12:14 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
12:15 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
12:16 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
12:17 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
12:18 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
12:19 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
12:20 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
12:21 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
12:22 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
12:23 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
12:24 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
12:25 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
12:26 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
12:27 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
12:28 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
12:29 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
12:30 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
12:31 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
12:32 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
12:33 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
12:34 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
12:35 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
12:36 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
12:37 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
12:38 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
12:39 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
12:40 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
12:41 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
12:42 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
12:43 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
12:44 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
12:45 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
12:46 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
12:47 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
12:48 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
12:49 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
12:50 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
12:51 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
12:52 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
12:53 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
12:54 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
12:55 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
12:56 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
12:57 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
12:58 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
12:59 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
13:00 2,847.57 2,852.13 2,847.29 2,851.90 10,006.2K
13:01 2,851.87 2,854.38 2,850.69 2,854.03 6,174.5K
13:02 2,854.14 2,858.04 2,854.14 2,857.74 5,815.7K
13:03 2,857.20 2,857.20 2,852.58 2,852.58 4,684.4K
13:04 2,852.39 2,852.39 2,851.21 2,851.55 4,558.4K
13:05 2,850.99 2,850.99 2,848.20 2,849.60 16,516.4K
13:06 2,849.53 2,849.53 2,847.65 2,849.18 7,488.8K
13:07 2,849.62 2,849.62 2,845.40 2,845.40 6,169.0K
13:08 2,845.62 2,846.79 2,844.70 2,845.02 6,754.1K
13:09 2,844.87 2,846.24 2,844.55 2,846.15 6,433.1K
13:10 2,845.98 2,848.72 2,845.83 2,848.01 4,522.5K
13:11 2,848.15 2,850.72 2,848.15 2,849.61 4,056.9K
13:12 2,849.29 2,849.35 2,848.62 2,848.62 3,850.5K
13:13 2,847.98 2,848.04 2,846.23 2,847.82 3,751.9K
13:14 2,848.15 2,848.22 2,846.36 2,846.75 3,624.7K
13:15 2,846.44 2,847.37 2,846.23 2,847.06 4,247.5K
13:16 2,846.73 2,847.13 2,845.96 2,846.29 4,781.1K
13:17 2,846.16 2,847.57 2,846.05 2,846.28 6,933.8K
13:18 2,846.40 2,847.48 2,846.17 2,847.15 4,475.3K
13:19 2,847.38 2,847.86 2,847.07 2,847.50 3,935.7K
13:20 2,847.44 2,849.91 2,847.44 2,849.19 7,789.9K
13:21 2,849.41 2,849.41 2,846.43 2,846.43 7,561.2K
13:22 2,846.56 2,846.56 2,844.94 2,845.81 7,843.7K
13:23 2,845.29 2,845.57 2,844.72 2,844.74 6,461.6K
13:24 2,844.55 2,844.84 2,843.42 2,843.42 4,180.4K
13:25 2,843.39 2,843.93 2,842.66 2,843.26 4,075.2K
13:26 2,842.67 2,843.23 2,841.95 2,841.95 6,379.9K
13:27 2,841.92 2,842.35 2,840.40 2,840.40 4,685.0K
13:28 2,840.76 2,840.91 2,839.35 2,839.70 5,744.4K
13:29 2,840.04 2,840.04 2,837.79 2,838.23 4,658.8K
13:30 2,838.05 2,839.69 2,838.05 2,839.03 6,894.0K
13:31 2,838.95 2,839.01 2,837.35 2,837.35 5,244.5K
13:32 2,837.02 2,838.70 2,837.02 2,838.70 4,250.1K
13:33 2,838.78 2,839.15 2,838.30 2,838.75 3,375.0K
13:34 2,838.45 2,842.23 2,838.45 2,841.99 6,239.2K
13:35 2,842.29 2,842.51 2,841.51 2,841.53 3,067.9K
13:36 2,841.73 2,842.20 2,841.06 2,841.06 2,801.3K
13:37 2,840.72 2,841.36 2,839.20 2,839.61 2,429.5K
13:38 2,839.45 2,839.82 2,838.10 2,838.10 2,564.2K
13:39 2,837.96 2,838.51 2,837.62 2,838.25 2,644.0K
13:40 2,838.23 2,838.38 2,837.15 2,837.15 2,938.8K
13:41 2,837.42 2,837.86 2,836.65 2,836.65 2,701.6K
13:42 2,836.47 2,836.47 2,835.18 2,835.26 3,733.3K
13:43 2,835.41 2,835.41 2,834.29 2,834.39 3,110.9K
13:44 2,834.47 2,834.92 2,833.26 2,833.26 5,232.6K
13:45 2,833.63 2,834.74 2,832.35 2,832.35 4,886.5K
13:46 2,832.86 2,832.86 2,831.08 2,831.36 4,158.6K
13:47 2,831.36 2,832.81 2,831.36 2,831.70 4,865.3K
13:48 2,831.60 2,832.15 2,830.87 2,830.92 3,375.5K
13:49 2,831.12 2,831.48 2,830.49 2,831.07 4,379.9K
13:50 2,831.33 2,832.69 2,830.84 2,832.69 4,457.2K
13:51 2,832.69 2,832.77 2,831.98 2,831.98 2,777.9K
13:52 2,832.52 2,832.52 2,831.94 2,832.22 3,111.4K
13:53 2,832.05 2,833.35 2,831.91 2,832.76 2,553.7K
13:54 2,833.15 2,834.71 2,832.89 2,834.53 3,516.0K
13:55 2,834.31 2,834.31 2,833.26 2,833.36 2,780.0K
13:56 2,833.51 2,834.13 2,833.18 2,833.95 2,159.4K
13:57 2,833.91 2,834.79 2,833.76 2,834.79 3,200.8K
13:58 2,834.62 2,836.89 2,834.62 2,836.89 4,273.2K
13:59 2,836.68 2,838.47 2,836.68 2,838.39 4,578.9K
14:00 2,838.34 2,838.34 2,837.08 2,837.45 3,670.8K
14:01 2,837.15 2,837.86 2,837.06 2,837.06 2,529.0K
14:02 2,836.84 2,837.24 2,833.27 2,833.27 4,271.4K
14:03 2,833.59 2,834.34 2,833.27 2,834.01 2,890.1K
14:04 2,833.86 2,834.06 2,832.76 2,832.76 2,467.6K
14:05 2,832.84 2,833.15 2,832.03 2,832.35 2,763.9K
14:06 2,832.03 2,833.43 2,832.03 2,832.72 3,090.8K
14:07 2,832.35 2,832.35 2,830.85 2,830.91 2,996.7K
14:08 2,830.90 2,830.94 2,829.81 2,829.89 4,745.3K
14:09 2,829.56 2,829.56 2,828.74 2,828.78 4,646.3K
14:10 2,828.68 2,828.68 2,827.15 2,827.15 3,797.3K
14:11 2,827.18 2,828.40 2,827.18 2,827.84 4,837.0K
14:12 2,828.17 2,828.17 2,827.16 2,827.51 3,529.7K
14:13 2,827.25 2,827.48 2,826.45 2,826.73 4,240.4K
14:14 2,826.65 2,827.60 2,826.42 2,827.49 4,566.2K
14:15 2,827.49 2,827.77 2,827.17 2,827.38 3,905.7K
14:16 2,827.78 2,827.78 2,826.30 2,826.92 5,177.4K
14:17 2,826.92 2,828.50 2,826.92 2,828.42 4,735.3K
14:18 2,828.17 2,828.17 2,826.71 2,826.88 3,299.6K
14:19 2,826.71 2,827.30 2,826.35 2,827.30 3,475.4K
14:20 2,826.63 2,826.99 2,826.05 2,826.05 3,745.5K
14:21 2,826.05 2,827.02 2,826.05 2,826.84 5,896.1K
14:22 2,827.42 2,831.63 2,827.42 2,830.91 6,090.3K
14:23 2,831.76 2,833.02 2,831.26 2,832.90 3,600.2K
14:24 2,833.05 2,833.26 2,832.29 2,832.80 2,743.6K
14:25 2,832.70 2,833.56 2,832.58 2,833.16 2,932.9K
14:26 2,833.15 2,833.15 2,831.90 2,832.15 2,999.0K
14:27 2,832.08 2,832.17 2,831.69 2,831.88 2,161.9K
14:28 2,831.56 2,835.22 2,831.56 2,834.86 5,562.7K
14:29 2,834.97 2,838.91 2,834.97 2,838.91 5,140.3K
14:30 2,838.83 2,840.58 2,838.83 2,840.33 4,762.7K
14:31 2,840.32 2,841.89 2,840.32 2,841.89 4,987.3K
14:32 2,841.67 2,843.65 2,841.36 2,843.17 6,112.4K
14:33 2,843.37 2,843.47 2,842.10 2,842.65 4,161.8K
14:34 2,842.61 2,842.61 2,841.18 2,841.33 3,729.2K
14:35 2,841.36 2,844.02 2,841.36 2,843.90 4,754.8K
14:36 2,844.14 2,845.15 2,844.14 2,844.87 5,622.1K
14:37 2,845.10 2,845.28 2,843.16 2,844.20 4,441.4K
14:38 2,844.12 2,844.84 2,844.12 2,844.45 3,620.7K
14:39 2,844.82 2,844.82 2,843.25 2,843.29 4,743.9K
14:40 2,843.23 2,843.38 2,841.06 2,841.06 5,093.1K
14:41 2,841.28 2,841.65 2,840.74 2,840.74 3,547.8K
14:42 2,840.87 2,841.91 2,840.82 2,841.90 3,505.6K
14:43 2,842.08 2,843.25 2,841.88 2,843.25 3,344.8K
14:44 2,843.45 2,844.00 2,843.22 2,843.68 3,497.4K
14:45 2,844.03 2,844.03 2,842.61 2,843.26 5,105.9K
14:46 2,843.21 2,843.35 2,842.75 2,843.21 3,718.7K
14:47 2,843.39 2,844.63 2,843.24 2,844.63 3,954.9K
14:48 2,844.72 2,846.63 2,844.66 2,846.63 4,639.2K
14:49 2,846.57 2,848.68 2,846.57 2,848.68 6,116.6K
14:50 2,848.81 2,849.42 2,847.86 2,849.42 6,257.3K
14:51 2,849.35 2,850.81 2,849.26 2,850.81 6,681.3K
14:52 2,851.00 2,852.37 2,850.60 2,852.37 6,643.9K
14:53 2,852.04 2,853.57 2,852.04 2,853.40 7,125.3K
14:54 2,853.06 2,853.83 2,852.73 2,852.84 10,499.2K
14:55 2,852.84 2,852.84 2,851.86 2,851.86 8,756.7K
14:56 2,852.46 2,854.19 2,852.12 2,854.19 10,099.5K
14:57 2,854.10 2,854.20 2,854.10 2,854.20 845.9K
14:58 2,854.20 2,854.20 2,854.20 2,854.20 0.0K
14:59 2,854.20 2,854.56 2,853.96 2,853.96 16,552.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available