SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,858.71 2,858.71 2,858.71 2,858.71 5,686.4K
09:29 2,858.71 2,858.71 2,858.71 2,858.71 0.0K
09:30 2,858.71 2,860.28 2,855.59 2,856.22 28,275.8K
09:31 2,857.92 2,857.92 2,852.05 2,852.48 17,936.7K
09:32 2,852.31 2,852.47 2,849.75 2,850.92 14,198.4K
09:33 2,851.05 2,851.05 2,845.20 2,845.53 10,222.2K
09:34 2,845.12 2,845.12 2,842.81 2,843.73 11,128.8K
09:35 2,842.79 2,847.86 2,842.65 2,846.85 10,298.4K
09:36 2,847.42 2,851.96 2,847.34 2,851.91 9,472.7K
09:37 2,851.11 2,852.83 2,851.04 2,851.41 10,419.2K
09:38 2,850.64 2,855.31 2,850.64 2,855.09 9,455.6K
09:39 2,854.81 2,855.81 2,852.94 2,855.40 9,070.1K
09:40 2,855.45 2,855.92 2,852.67 2,853.59 10,662.7K
09:41 2,853.34 2,854.03 2,851.48 2,854.03 14,210.0K
09:42 2,854.47 2,856.93 2,853.90 2,856.93 8,360.4K
09:43 2,857.38 2,858.18 2,856.83 2,856.83 7,230.8K
09:44 2,856.42 2,857.35 2,854.72 2,855.97 8,092.7K
09:45 2,855.88 2,856.76 2,855.29 2,856.76 10,743.6K
09:46 2,857.23 2,858.14 2,856.45 2,856.45 8,146.9K
09:47 2,856.48 2,856.59 2,852.17 2,852.17 6,759.5K
09:48 2,852.47 2,853.12 2,851.88 2,852.84 5,470.2K
09:49 2,852.89 2,853.24 2,851.91 2,852.83 5,195.7K
09:50 2,854.03 2,856.71 2,853.92 2,854.42 8,020.8K
09:51 2,854.19 2,854.19 2,851.56 2,851.86 6,823.9K
09:52 2,851.76 2,853.33 2,851.76 2,852.60 5,733.9K
09:53 2,852.50 2,853.01 2,852.05 2,853.00 4,544.9K
09:54 2,853.02 2,853.92 2,852.66 2,853.58 7,208.7K
09:55 2,854.03 2,854.18 2,852.56 2,853.01 7,869.9K
09:56 2,852.94 2,852.94 2,850.43 2,850.43 9,511.8K
09:57 2,850.91 2,852.30 2,850.55 2,851.25 8,148.8K
09:58 2,851.65 2,851.65 2,847.46 2,847.75 7,621.4K
09:59 2,847.24 2,847.42 2,846.53 2,846.71 6,752.2K
10:00 2,847.06 2,847.34 2,845.08 2,845.56 6,396.1K
10:01 2,845.18 2,845.96 2,844.25 2,845.27 6,610.9K
10:02 2,845.07 2,845.93 2,845.00 2,845.00 5,525.4K
10:03 2,845.21 2,845.21 2,841.83 2,841.83 10,413.2K
10:04 2,841.58 2,841.85 2,840.05 2,840.40 7,599.1K
10:05 2,841.22 2,841.22 2,837.92 2,837.92 6,550.9K
10:06 2,838.15 2,838.72 2,837.61 2,837.81 7,784.4K
10:07 2,838.12 2,840.99 2,837.38 2,840.92 5,652.7K
10:08 2,840.86 2,841.11 2,838.30 2,838.36 6,752.6K
10:09 2,838.55 2,840.13 2,838.55 2,839.72 4,660.6K
10:10 2,840.16 2,840.16 2,838.59 2,839.13 4,411.7K
10:11 2,838.85 2,841.83 2,838.70 2,841.83 3,808.5K
10:12 2,841.86 2,844.31 2,841.86 2,842.85 4,593.2K
10:13 2,843.01 2,844.79 2,842.31 2,844.70 6,384.5K
10:14 2,844.79 2,844.99 2,844.20 2,844.99 4,565.5K
10:15 2,844.74 2,844.85 2,843.59 2,844.85 4,924.3K
10:16 2,844.76 2,844.95 2,844.32 2,844.70 3,179.3K
10:17 2,844.86 2,847.52 2,844.86 2,847.52 5,542.3K
10:18 2,847.83 2,847.83 2,845.14 2,845.33 4,106.1K
10:19 2,844.89 2,847.24 2,844.84 2,847.11 3,538.1K
10:20 2,847.31 2,847.90 2,846.51 2,846.79 4,552.6K
10:21 2,846.89 2,847.07 2,846.37 2,846.99 2,938.7K
10:22 2,847.21 2,847.21 2,845.43 2,845.57 2,933.2K
10:23 2,845.47 2,846.66 2,845.47 2,846.14 3,130.3K
10:24 2,846.25 2,846.25 2,843.86 2,844.99 2,993.1K
10:25 2,844.93 2,844.93 2,843.47 2,843.76 3,169.8K
10:26 2,843.52 2,844.95 2,843.52 2,844.58 2,306.3K
10:27 2,844.56 2,844.69 2,843.98 2,844.40 2,348.8K
10:28 2,844.46 2,844.46 2,843.29 2,844.07 7,844.3K
10:29 2,844.05 2,844.05 2,841.66 2,841.66 4,044.7K
10:30 2,841.87 2,841.87 2,840.78 2,841.20 3,487.7K
10:31 2,840.87 2,842.42 2,840.79 2,841.54 3,444.5K
10:32 2,841.77 2,841.89 2,840.72 2,840.93 2,050.2K
10:33 2,840.78 2,841.90 2,840.76 2,841.90 1,915.8K
10:34 2,842.03 2,842.11 2,841.40 2,841.40 2,329.4K
10:35 2,841.29 2,841.41 2,840.64 2,841.36 3,227.2K
10:36 2,841.28 2,841.48 2,839.27 2,839.39 2,217.8K
10:37 2,839.38 2,840.08 2,838.81 2,839.08 2,243.6K
10:38 2,839.37 2,840.59 2,839.25 2,840.23 2,537.2K
10:39 2,840.13 2,840.53 2,839.38 2,839.38 2,903.6K
10:40 2,839.59 2,839.84 2,839.22 2,839.80 2,584.9K
10:41 2,839.60 2,840.14 2,838.03 2,838.21 2,743.0K
10:42 2,838.00 2,838.94 2,837.55 2,838.94 2,363.1K
10:43 2,838.29 2,838.92 2,837.71 2,838.09 2,341.5K
10:44 2,838.10 2,840.34 2,837.99 2,840.09 2,742.4K
10:45 2,840.22 2,841.29 2,840.13 2,840.85 1,810.7K
10:46 2,841.09 2,841.09 2,839.70 2,839.80 2,189.2K
10:47 2,840.13 2,840.30 2,838.51 2,838.82 2,537.0K
10:48 2,838.78 2,839.97 2,838.78 2,839.46 2,439.3K
10:49 2,838.83 2,839.23 2,837.80 2,837.80 3,688.2K
10:50 2,838.01 2,838.11 2,837.54 2,837.97 3,619.9K
10:51 2,837.66 2,838.22 2,837.29 2,837.86 3,171.2K
10:52 2,837.10 2,837.51 2,836.40 2,836.99 3,525.7K
10:53 2,836.92 2,837.95 2,836.92 2,837.61 4,163.1K
10:54 2,837.86 2,838.25 2,837.30 2,837.87 3,314.0K
10:55 2,837.86 2,838.42 2,837.77 2,838.36 3,167.0K
10:56 2,838.19 2,838.62 2,837.94 2,838.02 2,824.7K
10:57 2,837.90 2,838.42 2,837.90 2,838.06 2,052.6K
10:58 2,837.81 2,838.14 2,837.54 2,838.13 2,252.0K
10:59 2,838.13 2,838.86 2,837.83 2,838.76 2,228.5K
11:00 2,838.57 2,838.57 2,837.42 2,837.70 2,387.6K
11:01 2,837.81 2,837.89 2,837.24 2,837.61 1,765.1K
11:02 2,837.49 2,838.97 2,837.49 2,838.97 2,216.2K
11:03 2,839.12 2,839.51 2,838.83 2,839.01 1,708.4K
11:04 2,839.31 2,840.28 2,839.05 2,840.01 2,131.8K
11:05 2,840.59 2,841.70 2,840.14 2,841.70 4,307.3K
11:06 2,841.82 2,842.12 2,839.79 2,839.79 3,202.7K
11:07 2,839.50 2,839.70 2,838.34 2,838.55 2,318.1K
11:08 2,838.57 2,841.32 2,838.57 2,841.32 2,466.1K
11:09 2,841.33 2,841.78 2,840.78 2,841.23 2,334.0K
11:10 2,841.59 2,842.62 2,841.31 2,842.40 2,852.2K
11:11 2,842.63 2,843.72 2,842.15 2,843.58 1,694.0K
11:12 2,843.41 2,843.41 2,842.61 2,843.26 2,522.4K
11:13 2,843.21 2,843.58 2,842.90 2,842.91 1,872.0K
11:14 2,843.11 2,844.47 2,842.71 2,844.47 2,648.3K
11:15 2,844.47 2,844.60 2,841.90 2,842.16 3,690.1K
11:16 2,842.01 2,842.25 2,840.35 2,840.40 3,930.5K
11:17 2,840.41 2,840.71 2,839.05 2,839.05 2,932.7K
11:18 2,838.88 2,838.88 2,837.81 2,838.00 2,886.7K
11:19 2,837.78 2,837.78 2,836.05 2,836.35 3,577.2K
11:20 2,836.26 2,836.26 2,834.61 2,834.61 2,750.0K
11:21 2,834.45 2,834.45 2,832.80 2,832.84 4,201.8K
11:22 2,833.01 2,833.75 2,832.74 2,833.40 3,549.7K
11:23 2,833.73 2,833.90 2,833.01 2,833.29 5,014.6K
11:24 2,833.46 2,833.46 2,832.25 2,832.37 2,702.9K
11:25 2,832.27 2,832.27 2,831.71 2,831.73 2,587.6K
11:26 2,831.66 2,833.40 2,831.66 2,833.16 2,790.7K
11:27 2,832.97 2,833.98 2,832.97 2,833.88 2,035.1K
11:28 2,834.10 2,834.37 2,833.63 2,833.65 2,011.1K
11:29 2,833.90 2,835.28 2,833.90 2,834.49 2,167.7K
11:30 2,834.82 2,834.82 2,834.59 2,834.59 175.7K
11:31 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
11:32 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
11:33 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
11:34 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
11:35 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
11:36 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
11:37 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
11:38 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
11:39 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
11:40 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
11:41 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
11:42 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
11:43 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
11:44 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
11:45 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
11:46 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
11:47 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
11:48 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
11:49 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
11:50 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
11:51 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
11:52 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
11:53 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
11:54 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
11:55 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
11:56 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
11:57 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
11:58 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
11:59 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
12:00 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
12:01 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
12:02 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
12:03 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
12:04 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
12:05 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
12:06 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
12:07 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
12:08 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
12:09 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
12:10 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
12:11 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
12:12 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
12:13 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
12:14 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
12:15 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
12:16 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
12:17 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
12:18 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
12:19 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
12:20 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
12:21 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
12:22 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
12:23 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
12:24 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
12:25 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
12:26 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
12:27 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
12:28 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
12:29 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
12:30 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
12:31 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
12:32 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
12:33 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
12:34 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
12:35 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
12:36 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
12:37 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
12:38 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
12:39 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
12:40 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
12:41 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
12:42 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
12:43 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
12:44 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
12:45 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
12:46 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
12:47 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
12:48 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
12:49 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
12:50 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
12:51 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
12:52 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
12:53 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
12:54 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
12:55 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
12:56 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
12:57 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
12:58 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
12:59 2,834.59 2,834.59 2,834.59 2,834.59 0.0K
13:00 2,834.59 2,835.34 2,831.49 2,831.49 9,712.8K
13:01 2,831.78 2,831.78 2,830.26 2,830.26 5,000.2K
13:02 2,830.10 2,830.10 2,828.05 2,828.45 4,452.0K
13:03 2,828.68 2,830.01 2,828.42 2,830.01 3,540.2K
13:04 2,830.25 2,830.97 2,829.58 2,830.46 3,115.6K
13:05 2,830.67 2,831.06 2,830.29 2,830.84 2,987.8K
13:06 2,830.81 2,831.92 2,830.58 2,831.91 2,475.3K
13:07 2,832.40 2,835.26 2,832.40 2,835.00 3,477.8K
13:08 2,835.15 2,835.61 2,834.24 2,835.61 2,447.2K
13:09 2,835.48 2,836.30 2,835.35 2,835.52 2,092.4K
13:10 2,835.75 2,836.71 2,835.46 2,836.17 2,514.0K
13:11 2,836.12 2,836.12 2,834.70 2,834.95 2,331.7K
13:12 2,834.93 2,836.92 2,833.90 2,836.84 2,819.6K
13:13 2,837.24 2,839.66 2,837.24 2,839.35 3,737.1K
13:14 2,839.41 2,841.28 2,839.31 2,841.28 4,385.7K
13:15 2,841.35 2,842.44 2,841.35 2,841.83 2,569.5K
13:16 2,841.75 2,841.75 2,839.31 2,839.31 2,755.7K
13:17 2,839.45 2,839.45 2,837.71 2,837.71 2,285.5K
13:18 2,837.62 2,840.21 2,837.58 2,839.94 3,281.9K
13:19 2,840.01 2,841.13 2,840.01 2,840.94 2,146.4K
13:20 2,841.12 2,841.20 2,840.19 2,840.19 2,101.0K
13:21 2,840.36 2,841.08 2,840.26 2,840.90 2,208.7K
13:22 2,841.13 2,842.50 2,840.51 2,841.11 3,384.4K
13:23 2,841.27 2,841.35 2,839.13 2,839.98 3,750.5K
13:24 2,839.74 2,841.77 2,839.15 2,841.59 3,225.4K
13:25 2,841.57 2,841.76 2,840.92 2,840.92 1,770.1K
13:26 2,841.17 2,841.32 2,839.42 2,839.61 1,967.2K
13:27 2,839.54 2,839.69 2,838.55 2,839.22 1,860.1K
13:28 2,839.43 2,840.66 2,839.34 2,840.48 2,009.1K
13:29 2,840.51 2,841.79 2,840.49 2,841.77 2,963.8K
13:30 2,841.95 2,843.10 2,841.85 2,842.96 2,419.7K
13:31 2,842.75 2,844.88 2,842.75 2,844.88 4,654.4K
13:32 2,844.67 2,844.67 2,843.19 2,844.34 3,159.8K
13:33 2,844.01 2,844.54 2,843.74 2,844.53 2,038.3K
13:34 2,844.46 2,845.73 2,844.28 2,845.58 2,579.6K
13:35 2,845.71 2,845.71 2,844.21 2,844.70 2,333.6K
13:36 2,844.10 2,844.10 2,842.13 2,842.19 3,611.2K
13:37 2,842.22 2,842.79 2,841.94 2,842.71 1,980.2K
13:38 2,842.58 2,842.87 2,841.44 2,841.50 2,141.0K
13:39 2,841.48 2,841.56 2,840.65 2,841.05 2,071.1K
13:40 2,841.29 2,841.29 2,840.44 2,840.75 1,736.6K
13:41 2,840.72 2,840.72 2,840.09 2,840.35 1,713.8K
13:42 2,840.02 2,840.10 2,838.61 2,838.61 2,305.4K
13:43 2,838.62 2,838.62 2,837.67 2,837.67 1,968.4K
13:44 2,837.58 2,837.59 2,836.92 2,836.93 2,046.2K
13:45 2,837.10 2,837.41 2,836.71 2,836.88 1,789.4K
13:46 2,836.87 2,837.27 2,836.85 2,837.24 1,544.6K
13:47 2,837.30 2,837.65 2,836.78 2,836.89 1,774.5K
13:48 2,836.93 2,837.19 2,836.66 2,837.00 1,397.3K
13:49 2,836.98 2,837.75 2,836.90 2,837.75 2,061.9K
13:50 2,837.80 2,838.01 2,837.26 2,837.64 1,160.9K
13:51 2,837.73 2,837.73 2,835.80 2,835.96 3,244.8K
13:52 2,836.06 2,836.67 2,835.51 2,836.15 1,911.7K
13:53 2,836.09 2,836.40 2,835.59 2,836.22 1,599.8K
13:54 2,835.93 2,836.16 2,834.65 2,834.77 1,931.5K
13:55 2,834.70 2,834.87 2,833.86 2,834.16 2,431.2K
13:56 2,833.90 2,834.36 2,833.86 2,834.03 1,717.9K
13:57 2,833.76 2,834.36 2,833.69 2,834.18 2,285.5K
13:58 2,834.56 2,834.72 2,833.98 2,834.62 2,588.2K
13:59 2,834.56 2,834.57 2,833.62 2,834.08 2,888.5K
14:00 2,834.54 2,835.49 2,834.18 2,835.24 2,711.6K
14:01 2,835.56 2,835.56 2,833.99 2,834.45 1,621.5K
14:02 2,834.60 2,834.62 2,833.46 2,833.84 2,161.5K
14:03 2,833.87 2,834.81 2,833.68 2,834.77 1,975.0K
14:04 2,834.86 2,836.08 2,834.79 2,835.53 1,752.5K
14:05 2,835.86 2,835.97 2,834.93 2,835.28 1,960.0K
14:06 2,835.06 2,835.24 2,834.47 2,834.78 3,238.0K
14:07 2,834.70 2,835.12 2,833.90 2,834.07 1,891.2K
14:08 2,834.04 2,834.25 2,833.34 2,833.60 1,991.7K
14:09 2,833.43 2,833.85 2,833.03 2,833.20 2,732.4K
14:10 2,833.06 2,833.06 2,832.02 2,832.13 2,663.5K
14:11 2,832.54 2,832.56 2,831.97 2,832.09 1,959.6K
14:12 2,832.54 2,833.23 2,831.77 2,832.80 2,523.4K
14:13 2,832.54 2,832.81 2,832.17 2,832.48 5,658.3K
14:14 2,832.30 2,832.44 2,831.66 2,832.12 3,540.3K
14:15 2,832.49 2,834.95 2,832.15 2,834.79 4,479.9K
14:16 2,835.08 2,837.35 2,834.84 2,837.35 3,825.4K
14:17 2,837.34 2,837.48 2,836.47 2,836.88 3,422.9K
14:18 2,836.93 2,837.57 2,836.50 2,837.35 2,281.0K
14:19 2,837.36 2,837.36 2,836.37 2,836.57 3,632.6K
14:20 2,836.72 2,837.61 2,836.62 2,837.52 3,897.7K
14:21 2,837.80 2,837.80 2,836.89 2,837.09 2,952.0K
14:22 2,837.19 2,837.25 2,836.50 2,836.88 2,543.7K
14:23 2,836.76 2,837.60 2,836.76 2,837.58 3,299.8K
14:24 2,837.67 2,838.12 2,837.32 2,837.87 3,293.1K
14:25 2,837.68 2,837.83 2,836.89 2,837.02 3,757.8K
14:26 2,836.98 2,837.13 2,836.15 2,836.24 2,822.0K
14:27 2,836.24 2,836.24 2,833.26 2,833.26 6,521.8K
14:28 2,833.38 2,833.38 2,831.38 2,831.45 5,000.1K
14:29 2,831.57 2,833.71 2,831.57 2,833.61 4,126.9K
14:30 2,833.66 2,836.03 2,833.66 2,835.91 4,609.4K
14:31 2,835.86 2,836.61 2,835.86 2,836.24 3,366.6K
14:32 2,836.50 2,836.50 2,834.83 2,834.99 2,929.3K
14:33 2,835.29 2,835.42 2,834.48 2,834.48 2,570.8K
14:34 2,834.62 2,834.72 2,833.89 2,834.14 2,706.6K
14:35 2,834.33 2,834.72 2,833.99 2,834.16 3,231.0K
14:36 2,834.02 2,834.06 2,832.46 2,832.46 5,021.6K
14:37 2,832.65 2,832.65 2,831.98 2,832.29 3,336.1K
14:38 2,832.43 2,832.43 2,831.00 2,831.30 5,913.8K
14:39 2,831.15 2,831.47 2,829.77 2,829.78 5,694.6K
14:40 2,829.74 2,829.96 2,829.44 2,829.81 4,449.6K
14:41 2,829.87 2,830.83 2,829.87 2,830.83 4,304.1K
14:42 2,830.47 2,830.69 2,829.80 2,829.87 3,807.1K
14:43 2,829.74 2,830.81 2,829.55 2,830.81 7,175.9K
14:44 2,830.20 2,830.90 2,830.19 2,830.47 4,884.0K
14:45 2,830.05 2,830.23 2,829.47 2,829.66 5,155.0K
14:46 2,829.53 2,829.84 2,829.19 2,829.19 5,023.5K
14:47 2,829.03 2,829.33 2,827.98 2,827.98 5,643.0K
14:48 2,828.14 2,828.29 2,827.00 2,827.68 6,495.7K
14:49 2,828.04 2,828.15 2,827.29 2,828.15 5,067.6K
14:50 2,827.95 2,830.67 2,827.95 2,830.44 8,744.8K
14:51 2,830.51 2,831.17 2,830.42 2,830.70 5,635.8K
14:52 2,831.07 2,831.23 2,830.41 2,830.61 5,912.6K
14:53 2,830.45 2,831.09 2,830.11 2,830.58 7,010.0K
14:54 2,830.56 2,831.16 2,830.51 2,831.02 6,694.6K
14:55 2,830.53 2,831.13 2,830.28 2,830.57 8,497.5K
14:56 2,830.72 2,831.32 2,830.55 2,831.13 8,424.2K
14:57 2,831.15 2,831.15 2,830.96 2,830.96 894.3K
14:58 2,830.96 2,830.96 2,830.96 2,830.96 0.0K
14:59 2,830.96 2,831.66 2,830.96 2,831.66 12,310.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available