SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,824.20 2,824.20 2,824.20 2,824.20 4,466.7K
09:29 2,824.20 2,824.20 2,824.20 2,824.20 0.0K
09:30 2,824.20 2,831.05 2,824.20 2,831.05 16,200.2K
09:31 2,832.16 2,833.00 2,831.22 2,831.33 11,495.9K
09:32 2,830.72 2,830.72 2,828.55 2,829.62 9,111.4K
09:33 2,829.94 2,831.81 2,828.49 2,828.77 9,273.5K
09:34 2,828.43 2,829.25 2,827.46 2,828.18 10,340.5K
09:35 2,828.79 2,830.70 2,828.71 2,829.09 8,882.5K
09:36 2,829.13 2,829.13 2,828.47 2,829.03 6,911.3K
09:37 2,828.79 2,828.79 2,822.76 2,823.15 10,265.8K
09:38 2,823.35 2,828.10 2,823.35 2,827.67 6,368.9K
09:39 2,828.67 2,830.27 2,826.60 2,826.84 8,146.9K
09:40 2,827.03 2,827.20 2,824.82 2,824.87 6,553.9K
09:41 2,824.45 2,824.45 2,821.62 2,822.30 6,649.6K
09:42 2,822.69 2,823.11 2,821.89 2,823.11 7,508.4K
09:43 2,823.30 2,825.64 2,822.99 2,823.41 7,395.8K
09:44 2,823.21 2,825.92 2,823.21 2,825.92 6,061.4K
09:45 2,825.71 2,831.54 2,825.71 2,830.69 11,873.4K
09:46 2,830.95 2,831.49 2,829.09 2,829.13 7,903.0K
09:47 2,829.52 2,829.89 2,827.92 2,828.07 5,568.5K
09:48 2,828.34 2,828.34 2,826.54 2,827.08 7,611.4K
09:49 2,827.14 2,827.87 2,826.60 2,827.32 6,436.0K
09:50 2,827.57 2,829.56 2,826.91 2,829.56 7,581.9K
09:51 2,829.70 2,834.66 2,829.70 2,834.66 9,542.4K
09:52 2,835.10 2,836.45 2,834.50 2,834.50 6,688.0K
09:53 2,834.33 2,834.33 2,830.91 2,831.90 5,275.3K
09:54 2,832.16 2,834.45 2,831.77 2,834.45 4,846.8K
09:55 2,834.65 2,835.80 2,834.24 2,835.63 5,026.2K
09:56 2,836.03 2,837.28 2,835.81 2,837.08 6,083.3K
09:57 2,837.55 2,837.78 2,836.03 2,836.03 4,939.5K
09:58 2,836.05 2,837.05 2,835.05 2,836.75 7,119.5K
09:59 2,836.28 2,836.28 2,833.35 2,833.56 6,062.9K
10:00 2,833.57 2,835.11 2,833.57 2,833.69 7,512.0K
10:01 2,833.55 2,833.55 2,829.22 2,829.22 5,184.0K
10:02 2,828.99 2,831.54 2,828.99 2,830.86 4,205.4K
10:03 2,830.97 2,831.76 2,829.55 2,829.71 5,780.6K
10:04 2,829.76 2,829.76 2,827.01 2,827.01 4,726.7K
10:05 2,826.83 2,827.46 2,826.57 2,827.20 3,984.5K
10:06 2,826.96 2,826.96 2,826.06 2,826.30 3,401.9K
10:07 2,826.02 2,827.32 2,825.87 2,826.98 3,410.9K
10:08 2,826.98 2,828.18 2,826.53 2,827.46 3,310.0K
10:09 2,827.54 2,827.54 2,825.46 2,825.60 4,621.8K
10:10 2,825.46 2,826.01 2,824.95 2,825.46 4,941.0K
10:11 2,825.80 2,825.90 2,825.06 2,825.60 4,206.7K
10:12 2,825.50 2,826.64 2,825.16 2,825.40 4,605.8K
10:13 2,825.40 2,825.89 2,824.76 2,824.88 4,615.5K
10:14 2,825.42 2,825.53 2,824.75 2,824.75 4,109.1K
10:15 2,825.23 2,828.03 2,825.23 2,827.55 5,487.7K
10:16 2,827.97 2,828.00 2,826.82 2,827.33 4,320.1K
10:17 2,826.52 2,828.06 2,826.52 2,828.06 2,756.9K
10:18 2,827.79 2,828.09 2,826.95 2,827.58 3,818.6K
10:19 2,827.16 2,828.41 2,827.07 2,828.19 3,372.5K
10:20 2,828.19 2,828.22 2,827.09 2,827.46 2,976.4K
10:21 2,827.34 2,828.71 2,827.34 2,828.45 2,502.8K
10:22 2,828.49 2,829.29 2,827.80 2,827.85 2,313.7K
10:23 2,827.95 2,828.04 2,826.95 2,827.15 3,059.3K
10:24 2,827.01 2,827.46 2,826.18 2,826.18 4,245.9K
10:25 2,826.19 2,827.79 2,826.05 2,826.96 3,120.6K
10:26 2,826.95 2,827.36 2,826.42 2,827.24 2,117.9K
10:27 2,827.18 2,828.90 2,827.18 2,827.88 4,430.8K
10:28 2,827.88 2,828.26 2,827.53 2,828.26 1,965.0K
10:29 2,828.39 2,828.62 2,827.88 2,828.57 2,291.4K
10:30 2,828.67 2,828.93 2,828.21 2,828.80 2,494.6K
10:31 2,828.58 2,828.58 2,827.30 2,827.45 2,469.2K
10:32 2,827.75 2,827.91 2,827.16 2,827.57 2,048.1K
10:33 2,828.13 2,828.76 2,827.63 2,827.71 4,081.5K
10:34 2,827.87 2,828.00 2,827.25 2,827.68 2,068.9K
10:35 2,827.72 2,828.01 2,827.50 2,827.77 2,821.3K
10:36 2,827.80 2,827.81 2,826.86 2,826.86 2,194.9K
10:37 2,826.89 2,826.89 2,826.26 2,826.80 3,634.3K
10:38 2,826.78 2,828.10 2,826.50 2,827.25 3,098.7K
10:39 2,827.05 2,828.67 2,827.01 2,827.85 2,823.5K
10:40 2,827.94 2,829.12 2,827.59 2,829.10 3,172.3K
10:41 2,828.68 2,829.17 2,828.41 2,828.78 2,082.9K
10:42 2,828.91 2,828.94 2,828.28 2,828.63 1,806.4K
10:43 2,828.53 2,828.65 2,827.48 2,827.66 4,357.0K
10:44 2,827.55 2,828.27 2,827.31 2,827.57 2,131.3K
10:45 2,827.76 2,829.49 2,827.76 2,828.68 1,976.7K
10:46 2,828.70 2,828.84 2,828.00 2,828.79 2,096.2K
10:47 2,828.30 2,828.52 2,827.51 2,827.59 1,767.4K
10:48 2,827.69 2,828.94 2,827.69 2,828.82 1,713.1K
10:49 2,828.94 2,829.39 2,828.13 2,829.39 1,710.4K
10:50 2,828.97 2,829.94 2,828.76 2,829.88 1,642.8K
10:51 2,829.69 2,830.02 2,829.18 2,829.81 1,571.8K
10:52 2,829.92 2,831.81 2,829.90 2,831.76 3,597.7K
10:53 2,831.85 2,833.45 2,831.85 2,832.15 3,960.1K
10:54 2,832.08 2,832.09 2,831.54 2,832.03 2,347.3K
10:55 2,831.75 2,832.59 2,831.43 2,832.51 2,924.7K
10:56 2,832.66 2,832.71 2,831.10 2,831.60 2,431.1K
10:57 2,831.57 2,832.73 2,831.57 2,832.14 1,988.3K
10:58 2,832.34 2,833.89 2,832.29 2,833.39 2,176.9K
10:59 2,834.08 2,834.08 2,833.30 2,833.72 1,731.6K
11:00 2,833.19 2,833.42 2,832.20 2,832.69 2,284.3K
11:01 2,832.92 2,833.26 2,832.89 2,833.03 1,822.5K
11:02 2,832.88 2,833.30 2,832.46 2,833.05 1,749.5K
11:03 2,833.04 2,834.12 2,832.62 2,834.12 2,698.6K
11:04 2,833.75 2,834.20 2,833.14 2,834.01 2,535.9K
11:05 2,834.30 2,835.01 2,834.25 2,835.01 1,804.9K
11:06 2,834.57 2,835.36 2,834.57 2,834.93 1,863.0K
11:07 2,834.91 2,835.18 2,834.28 2,834.39 3,028.4K
11:08 2,834.35 2,834.35 2,833.37 2,833.58 2,314.6K
11:09 2,833.75 2,834.13 2,833.51 2,834.00 1,554.4K
11:10 2,834.05 2,834.18 2,833.28 2,833.28 1,837.3K
11:11 2,833.58 2,834.19 2,833.07 2,833.31 1,788.7K
11:12 2,833.32 2,834.26 2,833.29 2,834.25 1,908.1K
11:13 2,834.23 2,834.23 2,833.47 2,834.06 1,805.1K
11:14 2,834.19 2,834.27 2,833.42 2,833.42 2,055.1K
11:15 2,833.21 2,833.36 2,831.41 2,831.41 3,614.3K
11:16 2,831.34 2,831.75 2,831.03 2,831.18 1,352.5K
11:17 2,831.17 2,831.28 2,830.65 2,830.68 1,332.7K
11:18 2,830.96 2,831.19 2,830.38 2,830.89 1,354.5K
11:19 2,830.84 2,830.84 2,830.31 2,830.67 1,460.5K
11:20 2,830.74 2,831.12 2,830.42 2,830.82 1,944.8K
11:21 2,831.05 2,832.78 2,830.90 2,832.09 3,096.1K
11:22 2,832.44 2,834.96 2,832.44 2,834.89 6,834.1K
11:23 2,834.63 2,837.97 2,834.63 2,837.97 4,282.5K
11:24 2,838.24 2,838.24 2,834.40 2,834.40 2,754.8K
11:25 2,834.54 2,836.49 2,834.51 2,836.49 2,229.0K
11:26 2,836.34 2,836.35 2,834.88 2,835.08 2,379.6K
11:27 2,834.94 2,835.52 2,834.74 2,835.28 1,467.1K
11:28 2,834.88 2,834.99 2,834.47 2,834.99 1,455.7K
11:29 2,835.06 2,835.06 2,833.46 2,833.46 1,931.9K
11:30 2,833.61 2,833.61 2,833.58 2,833.58 86.8K
11:31 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
11:32 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
11:33 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
11:34 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
11:35 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
11:36 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
11:37 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
11:38 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
11:39 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
11:40 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
11:41 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
11:42 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
11:43 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
11:44 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
11:45 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
11:46 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
11:47 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
11:48 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
11:49 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
11:50 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
11:51 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
11:52 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
11:53 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
11:54 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
11:55 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
11:56 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
11:57 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
11:58 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
11:59 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
12:00 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
12:01 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
12:02 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
12:03 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
12:04 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
12:05 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
12:06 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
12:07 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
12:08 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
12:09 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
12:10 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
12:11 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
12:12 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
12:13 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
12:14 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
12:15 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
12:16 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
12:17 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
12:18 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
12:19 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
12:20 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
12:21 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
12:22 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
12:23 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
12:24 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
12:25 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
12:26 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
12:27 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
12:28 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
12:29 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
12:30 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
12:31 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
12:32 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
12:33 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
12:34 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
12:35 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
12:36 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
12:37 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
12:38 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
12:39 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
12:40 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
12:41 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
12:42 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
12:43 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
12:44 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
12:45 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
12:46 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
12:47 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
12:48 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
12:49 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
12:50 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
12:51 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
12:52 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
12:53 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
12:54 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
12:55 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
12:56 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
12:57 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
12:58 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
12:59 2,833.58 2,833.58 2,833.58 2,833.58 0.0K
13:00 2,833.58 2,833.77 2,830.12 2,830.12 8,540.7K
13:01 2,830.12 2,830.12 2,826.15 2,826.77 5,626.4K
13:02 2,826.45 2,827.17 2,826.33 2,826.33 2,062.2K
13:03 2,826.67 2,827.77 2,826.60 2,827.22 1,951.4K
13:04 2,827.04 2,827.82 2,827.03 2,827.70 2,124.6K
13:05 2,827.78 2,828.99 2,827.78 2,828.32 2,040.1K
13:06 2,828.51 2,829.67 2,828.51 2,829.31 1,663.8K
13:07 2,829.62 2,829.62 2,828.32 2,828.32 1,866.2K
13:08 2,828.72 2,829.21 2,828.53 2,828.84 1,672.7K
13:09 2,828.88 2,829.45 2,828.18 2,828.47 2,395.7K
13:10 2,828.34 2,829.19 2,827.94 2,828.27 2,062.7K
13:11 2,828.29 2,828.39 2,827.54 2,827.71 2,775.4K
13:12 2,827.75 2,828.31 2,827.49 2,828.06 2,422.8K
13:13 2,828.09 2,828.56 2,827.80 2,828.27 2,297.0K
13:14 2,828.31 2,828.45 2,827.54 2,827.80 2,688.9K
13:15 2,827.80 2,828.01 2,827.53 2,827.57 1,925.0K
13:16 2,827.80 2,827.99 2,826.55 2,826.57 2,182.9K
13:17 2,826.66 2,826.77 2,825.89 2,826.11 2,416.6K
13:18 2,826.14 2,826.90 2,826.05 2,826.47 1,900.9K
13:19 2,826.50 2,826.93 2,826.32 2,826.62 1,409.0K
13:20 2,826.65 2,826.69 2,826.22 2,826.24 2,027.2K
13:21 2,826.23 2,826.41 2,825.76 2,825.87 2,214.6K
13:22 2,825.91 2,826.61 2,825.91 2,826.20 1,824.5K
13:23 2,826.31 2,826.31 2,824.64 2,824.92 6,674.8K
13:24 2,824.75 2,824.75 2,823.85 2,824.14 4,049.9K
13:25 2,824.03 2,824.03 2,823.21 2,823.21 4,066.6K
13:26 2,823.51 2,824.14 2,823.40 2,823.84 2,026.0K
13:27 2,823.94 2,824.15 2,822.83 2,823.09 1,697.6K
13:28 2,822.97 2,823.56 2,822.53 2,823.56 2,012.3K
13:29 2,823.13 2,824.11 2,823.03 2,823.69 1,845.2K
13:30 2,823.72 2,824.47 2,823.29 2,823.69 1,913.0K
13:31 2,823.70 2,825.08 2,823.61 2,825.03 1,957.3K
13:32 2,824.88 2,824.88 2,823.17 2,823.53 1,789.0K
13:33 2,823.32 2,823.59 2,822.79 2,823.24 1,466.0K
13:34 2,823.27 2,823.65 2,822.88 2,823.47 1,240.9K
13:35 2,823.45 2,824.21 2,823.15 2,823.36 1,819.7K
13:36 2,823.23 2,823.23 2,822.52 2,822.67 3,233.6K
13:37 2,822.70 2,822.84 2,822.15 2,822.28 1,890.2K
13:38 2,822.24 2,822.25 2,821.60 2,821.60 4,791.5K
13:39 2,821.46 2,821.79 2,821.17 2,821.22 2,975.6K
13:40 2,821.22 2,822.87 2,821.22 2,822.87 3,632.9K
13:41 2,822.80 2,823.35 2,821.35 2,821.35 1,993.3K
13:42 2,821.69 2,822.82 2,821.69 2,822.61 1,755.0K
13:43 2,822.52 2,822.66 2,822.12 2,822.33 1,846.6K
13:44 2,822.59 2,822.71 2,821.90 2,821.90 1,726.5K
13:45 2,821.87 2,822.53 2,821.68 2,821.81 1,951.2K
13:46 2,822.01 2,822.57 2,821.87 2,822.20 1,545.9K
13:47 2,822.69 2,822.69 2,821.79 2,822.01 3,462.3K
13:48 2,822.36 2,822.50 2,821.86 2,821.86 2,269.8K
13:49 2,821.82 2,822.79 2,821.62 2,822.06 1,801.1K
13:50 2,821.90 2,822.79 2,821.64 2,822.68 2,917.3K
13:51 2,822.63 2,825.28 2,822.63 2,825.28 5,107.5K
13:52 2,825.37 2,825.72 2,825.03 2,825.03 2,893.6K
13:53 2,824.38 2,826.02 2,824.19 2,825.59 4,033.1K
13:54 2,825.56 2,826.15 2,825.48 2,825.61 4,968.0K
13:55 2,825.53 2,826.06 2,825.53 2,825.57 2,435.6K
13:56 2,825.66 2,826.21 2,825.23 2,825.85 2,283.3K
13:57 2,825.82 2,825.82 2,825.19 2,825.78 1,772.5K
13:58 2,825.80 2,827.01 2,825.31 2,827.01 2,401.1K
13:59 2,827.02 2,828.64 2,826.81 2,828.63 3,927.9K
14:00 2,828.43 2,829.36 2,828.25 2,829.09 3,688.9K
14:01 2,829.33 2,831.04 2,829.33 2,830.90 3,538.7K
14:02 2,830.82 2,831.48 2,830.64 2,831.34 3,601.9K
14:03 2,831.54 2,831.54 2,829.73 2,830.00 1,995.0K
14:04 2,830.37 2,832.04 2,830.26 2,832.04 2,531.5K
14:05 2,831.69 2,832.61 2,831.52 2,831.56 3,849.2K
14:06 2,831.43 2,832.27 2,831.10 2,831.23 2,970.2K
14:07 2,831.20 2,831.64 2,830.81 2,831.14 3,658.4K
14:08 2,831.29 2,834.40 2,831.28 2,833.88 7,432.1K
14:09 2,834.16 2,834.50 2,833.56 2,834.01 4,130.3K
14:10 2,833.96 2,833.96 2,832.46 2,832.58 3,277.2K
14:11 2,832.23 2,832.30 2,831.45 2,831.45 3,839.8K
14:12 2,831.52 2,831.84 2,831.03 2,831.38 2,766.2K
14:13 2,830.93 2,832.35 2,830.93 2,831.84 2,926.1K
14:14 2,831.74 2,832.46 2,831.01 2,831.01 2,611.4K
14:15 2,831.16 2,831.66 2,830.84 2,831.30 2,325.6K
14:16 2,831.19 2,831.26 2,830.68 2,831.18 2,581.9K
14:17 2,831.16 2,831.53 2,830.71 2,831.24 3,206.1K
14:18 2,831.57 2,831.70 2,830.77 2,831.70 3,909.8K
14:19 2,831.71 2,834.51 2,831.28 2,834.15 14,432.0K
14:20 2,833.92 2,834.85 2,833.65 2,834.85 5,413.5K
14:21 2,834.83 2,836.82 2,834.82 2,836.37 8,882.2K
14:22 2,836.73 2,837.02 2,835.20 2,835.20 5,651.4K
14:23 2,835.23 2,835.33 2,833.75 2,833.76 4,820.6K
14:24 2,833.77 2,834.31 2,833.10 2,833.27 3,840.2K
14:25 2,833.59 2,833.90 2,833.00 2,833.76 4,185.7K
14:26 2,833.78 2,833.88 2,832.85 2,833.33 3,379.6K
14:27 2,832.99 2,834.34 2,832.97 2,834.34 3,500.1K
14:28 2,834.23 2,834.23 2,833.19 2,833.51 2,821.5K
14:29 2,833.71 2,833.71 2,831.99 2,832.42 3,884.0K
14:30 2,832.59 2,832.74 2,831.96 2,832.29 2,870.9K
14:31 2,832.18 2,832.18 2,831.28 2,831.32 4,081.5K
14:32 2,831.35 2,831.35 2,829.36 2,829.49 6,920.8K
14:33 2,829.27 2,830.23 2,829.18 2,829.81 3,805.2K
14:34 2,829.50 2,830.00 2,828.90 2,828.90 2,941.9K
14:35 2,829.11 2,829.85 2,829.09 2,829.50 3,381.0K
14:36 2,829.83 2,830.27 2,829.53 2,830.09 3,177.1K
14:37 2,829.94 2,830.06 2,829.44 2,829.95 3,424.2K
14:38 2,829.81 2,831.29 2,829.77 2,831.29 3,485.3K
14:39 2,831.42 2,833.16 2,831.42 2,833.08 4,254.6K
14:40 2,833.10 2,833.10 2,832.24 2,832.43 3,373.0K
14:41 2,832.30 2,832.73 2,832.10 2,832.62 2,826.0K
14:42 2,832.36 2,832.55 2,831.50 2,831.73 2,752.3K
14:43 2,831.64 2,831.65 2,830.23 2,830.52 2,813.1K
14:44 2,830.48 2,831.16 2,830.41 2,830.70 3,298.5K
14:45 2,830.59 2,830.78 2,829.88 2,830.31 3,434.7K
14:46 2,830.47 2,830.50 2,829.85 2,830.04 4,175.7K
14:47 2,830.16 2,830.52 2,829.67 2,830.16 3,743.0K
14:48 2,830.33 2,830.94 2,830.00 2,830.72 3,799.2K
14:49 2,830.64 2,831.21 2,830.26 2,830.81 4,281.2K
14:50 2,830.87 2,830.95 2,830.18 2,830.64 5,285.5K
14:51 2,830.49 2,830.52 2,830.11 2,830.30 4,061.2K
14:52 2,830.20 2,830.75 2,829.98 2,830.75 5,021.9K
14:53 2,830.50 2,831.06 2,830.33 2,830.81 5,231.4K
14:54 2,830.69 2,831.43 2,830.69 2,831.39 6,738.9K
14:55 2,831.31 2,831.81 2,830.93 2,831.54 10,094.9K
14:56 2,831.84 2,832.62 2,831.72 2,832.37 8,690.9K
14:57 2,832.48 2,832.49 2,832.35 2,832.49 620.2K
14:58 2,832.49 2,832.49 2,832.49 2,832.49 0.0K
14:59 2,832.49 2,832.52 2,832.10 2,832.10 13,585.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available