SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,826.29 2,826.29 2,826.29 2,826.29 5,632.9K
09:29 2,826.29 2,826.29 2,826.29 2,826.29 0.0K
09:30 2,826.29 2,826.29 2,819.46 2,823.29 22,661.7K
09:31 2,825.11 2,829.06 2,825.11 2,827.82 14,893.0K
09:32 2,827.25 2,831.09 2,827.25 2,831.01 13,728.2K
09:33 2,831.37 2,832.52 2,828.58 2,828.58 10,985.1K
09:34 2,829.01 2,831.51 2,828.28 2,831.48 11,753.3K
09:35 2,831.51 2,834.43 2,831.30 2,831.37 14,641.3K
09:36 2,832.02 2,836.45 2,832.02 2,835.81 10,613.6K
09:37 2,836.17 2,837.05 2,835.48 2,836.95 8,942.4K
09:38 2,836.71 2,837.36 2,834.33 2,834.49 9,817.6K
09:39 2,834.66 2,836.43 2,834.12 2,834.39 13,154.4K
09:40 2,834.44 2,834.48 2,831.63 2,832.22 9,786.1K
09:41 2,832.54 2,836.75 2,832.11 2,836.31 10,556.3K
09:42 2,836.89 2,837.56 2,832.38 2,834.04 15,109.1K
09:43 2,834.10 2,839.35 2,834.10 2,837.68 8,251.3K
09:44 2,837.38 2,838.33 2,837.14 2,838.29 6,550.4K
09:45 2,839.51 2,840.32 2,838.04 2,838.12 9,288.6K
09:46 2,838.61 2,839.46 2,838.13 2,839.45 11,094.5K
09:47 2,839.63 2,839.63 2,837.48 2,838.48 15,369.7K
09:48 2,838.83 2,840.21 2,838.45 2,839.94 11,355.2K
09:49 2,840.35 2,843.13 2,840.31 2,843.13 10,678.8K
09:50 2,843.74 2,844.89 2,843.58 2,843.80 10,495.9K
09:51 2,843.75 2,844.58 2,841.53 2,844.58 8,770.3K
09:52 2,844.94 2,847.23 2,844.08 2,847.23 6,237.3K
09:53 2,846.89 2,851.66 2,846.80 2,851.33 7,608.8K
09:54 2,851.27 2,853.32 2,850.62 2,850.84 9,891.1K
09:55 2,850.79 2,852.89 2,850.79 2,852.54 7,820.7K
09:56 2,853.04 2,853.04 2,851.46 2,851.80 8,277.5K
09:57 2,852.33 2,854.25 2,852.33 2,854.25 6,724.6K
09:58 2,854.31 2,855.38 2,854.24 2,854.24 8,137.6K
09:59 2,854.31 2,854.91 2,852.18 2,852.62 5,418.4K
10:00 2,852.18 2,855.07 2,852.18 2,855.07 6,852.5K
10:01 2,855.90 2,855.94 2,854.05 2,855.57 5,122.3K
10:02 2,855.56 2,856.03 2,854.74 2,854.74 5,103.3K
10:03 2,854.59 2,854.84 2,853.36 2,853.36 4,807.7K
10:04 2,853.29 2,853.58 2,851.40 2,851.45 5,482.5K
10:05 2,851.87 2,851.87 2,848.43 2,848.43 6,190.6K
10:06 2,848.16 2,850.73 2,848.16 2,850.25 5,183.8K
10:07 2,850.61 2,850.66 2,848.39 2,848.39 5,061.6K
10:08 2,848.09 2,849.48 2,848.09 2,849.48 4,998.0K
10:09 2,849.45 2,850.56 2,848.83 2,850.56 4,754.9K
10:10 2,850.84 2,851.61 2,850.66 2,850.77 4,260.4K
10:11 2,850.43 2,850.62 2,849.92 2,850.58 4,757.4K
10:12 2,850.36 2,850.71 2,848.01 2,848.21 6,453.3K
10:13 2,847.91 2,848.64 2,847.91 2,848.46 3,701.7K
10:14 2,848.59 2,849.45 2,847.72 2,847.72 3,009.3K
10:15 2,847.89 2,848.22 2,847.16 2,847.55 2,122.3K
10:16 2,847.31 2,850.09 2,847.31 2,849.89 2,703.4K
10:17 2,849.72 2,851.33 2,849.72 2,851.21 2,847.8K
10:18 2,851.40 2,851.88 2,850.61 2,850.77 3,481.4K
10:19 2,850.87 2,851.58 2,850.83 2,851.36 2,737.7K
10:20 2,851.01 2,851.37 2,850.69 2,851.05 4,150.1K
10:21 2,851.42 2,852.46 2,851.42 2,851.71 3,000.3K
10:22 2,851.71 2,852.91 2,851.71 2,852.14 4,666.7K
10:23 2,851.80 2,852.20 2,849.70 2,850.45 3,970.9K
10:24 2,850.52 2,850.89 2,850.39 2,850.44 3,036.4K
10:25 2,850.53 2,850.53 2,848.33 2,848.60 3,007.6K
10:26 2,848.49 2,849.05 2,846.35 2,846.35 4,339.9K
10:27 2,846.57 2,846.57 2,845.42 2,845.66 4,473.1K
10:28 2,845.54 2,850.01 2,845.54 2,850.01 5,193.9K
10:29 2,850.58 2,851.39 2,850.20 2,851.29 2,485.6K
10:30 2,851.36 2,851.77 2,850.83 2,851.08 3,681.3K
10:31 2,851.11 2,851.53 2,849.90 2,850.06 2,172.6K
10:32 2,850.11 2,851.75 2,850.11 2,851.75 1,968.8K
10:33 2,851.60 2,851.68 2,850.97 2,850.97 3,139.8K
10:34 2,851.16 2,853.25 2,851.05 2,853.25 3,687.9K
10:35 2,853.60 2,856.81 2,853.60 2,855.93 4,288.8K
10:36 2,855.82 2,857.29 2,855.82 2,856.75 3,936.8K
10:37 2,856.83 2,858.04 2,856.37 2,858.01 5,372.8K
10:38 2,858.12 2,858.24 2,856.68 2,856.75 3,289.3K
10:39 2,857.02 2,857.57 2,856.98 2,857.44 2,352.2K
10:40 2,857.50 2,857.67 2,854.67 2,854.67 2,642.5K
10:41 2,854.63 2,854.63 2,853.76 2,854.31 2,266.5K
10:42 2,854.37 2,855.30 2,854.29 2,854.89 2,189.8K
10:43 2,854.95 2,856.02 2,854.76 2,855.88 2,231.3K
10:44 2,856.28 2,859.85 2,856.28 2,859.75 4,697.8K
10:45 2,859.72 2,860.66 2,859.64 2,860.46 2,666.9K
10:46 2,860.22 2,860.22 2,858.39 2,859.60 4,081.9K
10:47 2,860.00 2,861.35 2,859.58 2,861.35 3,617.4K
10:48 2,861.28 2,863.08 2,861.13 2,863.03 5,133.0K
10:49 2,863.21 2,867.02 2,863.21 2,865.64 6,732.9K
10:50 2,865.60 2,867.43 2,864.40 2,864.40 5,974.8K
10:51 2,864.27 2,864.42 2,862.50 2,864.42 4,382.0K
10:52 2,864.19 2,865.40 2,863.77 2,865.34 2,489.2K
10:53 2,865.61 2,865.61 2,864.27 2,864.69 2,923.5K
10:54 2,864.86 2,865.21 2,863.31 2,863.65 3,587.6K
10:55 2,863.83 2,863.83 2,861.89 2,862.16 2,458.9K
10:56 2,862.17 2,863.96 2,861.90 2,863.61 2,437.3K
10:57 2,863.63 2,863.70 2,862.28 2,862.56 2,613.0K
10:58 2,862.53 2,862.87 2,861.99 2,862.43 2,902.2K
10:59 2,862.40 2,862.40 2,860.83 2,860.83 1,970.1K
11:00 2,861.03 2,861.59 2,860.43 2,860.60 2,105.1K
11:01 2,860.92 2,861.18 2,860.40 2,861.18 2,187.8K
11:02 2,861.00 2,861.00 2,859.43 2,859.70 5,495.6K
11:03 2,859.99 2,861.51 2,859.99 2,861.33 2,544.1K
11:04 2,861.24 2,861.60 2,860.65 2,860.89 2,135.6K
11:05 2,860.58 2,860.58 2,858.87 2,858.87 2,287.5K
11:06 2,858.85 2,859.84 2,858.62 2,859.58 1,866.2K
11:07 2,859.18 2,859.31 2,858.14 2,858.45 2,264.4K
11:08 2,858.45 2,859.24 2,858.29 2,859.07 3,209.9K
11:09 2,859.54 2,859.64 2,859.01 2,859.57 2,101.0K
11:10 2,859.38 2,859.68 2,859.25 2,859.53 1,966.5K
11:11 2,859.55 2,860.67 2,859.55 2,860.02 2,010.3K
11:12 2,860.13 2,860.58 2,859.60 2,860.39 1,841.8K
11:13 2,860.34 2,860.81 2,860.29 2,860.72 1,969.9K
11:14 2,860.71 2,862.66 2,860.71 2,862.59 4,066.5K
11:15 2,862.54 2,863.91 2,861.99 2,862.21 5,053.1K
11:16 2,861.90 2,861.90 2,859.80 2,860.45 3,066.9K
11:17 2,860.87 2,862.11 2,860.87 2,861.32 1,900.7K
11:18 2,860.92 2,860.92 2,859.31 2,859.31 1,492.4K
11:19 2,859.17 2,859.17 2,857.45 2,857.92 2,544.5K
11:20 2,857.87 2,859.03 2,857.80 2,858.92 1,662.3K
11:21 2,858.62 2,859.09 2,858.30 2,859.01 1,636.8K
11:22 2,858.78 2,859.19 2,858.66 2,858.98 1,849.5K
11:23 2,858.93 2,859.31 2,858.65 2,858.98 1,801.5K
11:24 2,858.84 2,859.06 2,858.39 2,858.41 1,670.4K
11:25 2,858.50 2,858.50 2,856.57 2,856.57 2,641.4K
11:26 2,856.46 2,856.60 2,856.00 2,856.00 1,843.4K
11:27 2,855.91 2,857.30 2,855.91 2,857.20 1,800.2K
11:28 2,856.88 2,857.98 2,856.88 2,857.90 1,683.7K
11:29 2,857.86 2,858.00 2,857.38 2,857.95 1,878.1K
11:30 2,857.93 2,857.93 2,857.56 2,857.56 89.6K
11:31 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
11:32 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
11:33 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
11:34 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
11:35 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
11:36 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
11:37 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
11:38 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
11:39 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
11:40 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
11:41 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
11:42 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
11:43 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
11:44 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
11:45 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
11:46 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
11:47 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
11:48 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
11:49 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
11:50 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
11:51 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
11:52 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
11:53 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
11:54 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
11:55 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
11:56 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
11:57 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
11:58 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
11:59 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
12:00 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
12:01 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
12:02 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
12:03 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
12:04 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
12:05 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
12:06 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
12:07 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
12:08 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
12:09 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
12:10 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
12:11 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
12:12 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
12:13 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
12:14 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
12:15 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
12:16 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
12:17 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
12:18 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
12:19 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
12:20 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
12:21 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
12:22 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
12:23 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
12:24 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
12:25 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
12:26 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
12:27 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
12:28 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
12:29 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
12:30 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
12:31 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
12:32 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
12:33 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
12:34 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
12:35 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
12:36 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
12:37 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
12:38 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
12:39 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
12:40 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
12:41 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
12:42 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
12:43 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
12:44 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
12:45 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
12:46 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
12:47 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
12:48 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
12:49 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
12:50 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
12:51 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
12:52 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
12:53 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
12:54 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
12:55 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
12:56 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
12:57 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
12:58 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
12:59 2,857.56 2,857.56 2,857.56 2,857.56 0.0K
13:00 2,857.56 2,858.33 2,857.10 2,857.61 8,167.6K
13:01 2,857.18 2,857.74 2,856.73 2,857.11 3,724.9K
13:02 2,856.49 2,857.96 2,856.49 2,857.96 3,170.3K
13:03 2,858.25 2,858.50 2,857.53 2,857.87 3,250.8K
13:04 2,858.07 2,859.78 2,858.07 2,859.66 2,273.8K
13:05 2,859.87 2,859.90 2,857.73 2,857.73 3,931.7K
13:06 2,857.66 2,857.85 2,856.36 2,856.45 2,819.5K
13:07 2,856.37 2,856.59 2,856.08 2,856.21 1,626.4K
13:08 2,856.30 2,856.31 2,855.49 2,855.72 2,182.1K
13:09 2,855.47 2,856.76 2,855.47 2,856.51 1,582.2K
13:10 2,856.61 2,856.61 2,855.58 2,855.90 1,480.5K
13:11 2,855.68 2,855.80 2,855.27 2,855.40 2,441.6K
13:12 2,855.28 2,855.29 2,854.59 2,854.71 2,152.1K
13:13 2,854.56 2,854.76 2,854.02 2,854.30 1,625.3K
13:14 2,854.25 2,855.17 2,854.11 2,854.56 1,842.5K
13:15 2,854.70 2,854.78 2,853.84 2,854.46 4,240.9K
13:16 2,854.67 2,854.76 2,854.15 2,854.39 1,884.0K
13:17 2,854.35 2,854.67 2,854.18 2,854.45 1,801.3K
13:18 2,854.24 2,854.99 2,854.12 2,854.65 2,208.6K
13:19 2,854.43 2,856.01 2,854.43 2,855.60 4,079.4K
13:20 2,856.15 2,856.15 2,855.49 2,855.97 3,587.1K
13:21 2,855.97 2,856.01 2,855.62 2,855.86 2,664.5K
13:22 2,855.87 2,855.87 2,854.31 2,854.31 3,472.6K
13:23 2,854.51 2,855.32 2,854.48 2,855.32 3,205.5K
13:24 2,855.21 2,855.21 2,854.31 2,854.70 2,731.8K
13:25 2,854.98 2,854.98 2,854.01 2,854.67 2,864.4K
13:26 2,854.55 2,855.86 2,854.31 2,855.70 2,221.3K
13:27 2,855.58 2,856.12 2,855.32 2,855.75 1,779.0K
13:28 2,855.97 2,855.97 2,854.28 2,854.48 2,957.0K
13:29 2,854.16 2,854.41 2,853.81 2,854.41 3,922.5K
13:30 2,854.54 2,855.01 2,853.98 2,853.98 5,515.4K
13:31 2,854.23 2,855.15 2,853.97 2,855.01 6,076.8K
13:32 2,855.32 2,857.21 2,855.06 2,856.36 7,803.0K
13:33 2,856.55 2,857.69 2,855.74 2,857.57 4,744.9K
13:34 2,857.65 2,858.30 2,857.65 2,858.01 3,915.1K
13:35 2,857.58 2,858.12 2,857.26 2,857.62 2,975.6K
13:36 2,857.42 2,857.63 2,856.63 2,856.83 2,749.2K
13:37 2,856.87 2,857.53 2,856.87 2,857.43 2,821.9K
13:38 2,857.51 2,858.74 2,857.51 2,858.74 3,266.9K
13:39 2,858.51 2,858.94 2,857.49 2,857.49 2,666.0K
13:40 2,857.82 2,859.66 2,857.82 2,859.59 3,392.9K
13:41 2,859.80 2,859.84 2,859.29 2,859.60 2,526.0K
13:42 2,859.50 2,859.59 2,859.04 2,859.52 2,456.0K
13:43 2,859.42 2,860.13 2,859.42 2,859.62 4,309.7K
13:44 2,859.68 2,860.05 2,859.34 2,859.90 2,376.8K
13:45 2,859.98 2,859.98 2,858.48 2,858.48 2,510.0K
13:46 2,858.35 2,858.82 2,858.18 2,858.66 2,001.0K
13:47 2,858.73 2,859.65 2,858.56 2,859.23 1,669.0K
13:48 2,859.48 2,860.66 2,859.48 2,860.66 2,177.2K
13:49 2,860.59 2,860.97 2,860.53 2,860.83 1,784.9K
13:50 2,860.61 2,860.61 2,858.85 2,859.03 3,047.7K
13:51 2,859.05 2,859.29 2,857.49 2,857.49 3,502.7K
13:52 2,857.53 2,857.53 2,855.83 2,856.02 4,026.3K
13:53 2,856.18 2,857.71 2,856.14 2,857.55 1,954.6K
13:54 2,857.50 2,858.21 2,857.46 2,857.58 2,353.0K
13:55 2,857.62 2,857.62 2,856.83 2,857.35 1,543.0K
13:56 2,857.26 2,857.26 2,855.24 2,855.91 2,903.2K
13:57 2,855.89 2,855.89 2,854.64 2,854.88 2,623.6K
13:58 2,854.58 2,854.72 2,853.83 2,854.01 2,538.1K
13:59 2,853.95 2,854.29 2,853.49 2,854.04 2,309.3K
14:00 2,854.21 2,855.03 2,853.93 2,855.03 1,946.7K
14:01 2,854.92 2,854.96 2,854.29 2,854.79 1,843.7K
14:02 2,854.89 2,856.19 2,854.89 2,855.84 2,228.7K
14:03 2,856.00 2,856.51 2,855.76 2,856.51 2,161.4K
14:04 2,856.42 2,858.33 2,856.42 2,858.33 3,141.5K
14:05 2,858.13 2,858.29 2,857.90 2,858.29 2,087.2K
14:06 2,857.85 2,859.49 2,857.78 2,859.49 2,846.0K
14:07 2,859.32 2,859.33 2,858.16 2,858.36 2,550.7K
14:08 2,858.11 2,858.13 2,857.40 2,857.58 1,214.5K
14:09 2,857.35 2,858.36 2,857.34 2,857.64 1,640.8K
14:10 2,857.83 2,858.38 2,857.83 2,858.18 1,545.7K
14:11 2,858.27 2,858.27 2,856.86 2,856.93 2,589.9K
14:12 2,857.03 2,857.84 2,856.95 2,857.75 1,962.3K
14:13 2,857.77 2,858.13 2,857.45 2,857.93 1,681.6K
14:14 2,857.94 2,859.20 2,857.94 2,859.20 2,279.3K
14:15 2,858.96 2,860.33 2,858.96 2,860.33 1,820.7K
14:16 2,860.34 2,860.53 2,859.81 2,859.91 1,659.5K
14:17 2,859.82 2,860.39 2,859.22 2,859.56 2,108.7K
14:18 2,859.54 2,859.83 2,859.20 2,859.68 1,614.8K
14:19 2,859.69 2,860.39 2,859.37 2,859.91 2,139.1K
14:20 2,860.00 2,860.05 2,858.81 2,858.81 1,784.1K
14:21 2,858.94 2,859.17 2,858.11 2,858.34 3,594.8K
14:22 2,858.24 2,859.69 2,858.24 2,859.69 2,153.5K
14:23 2,859.40 2,859.68 2,859.08 2,859.08 1,457.1K
14:24 2,859.55 2,859.68 2,858.95 2,858.99 1,824.0K
14:25 2,859.50 2,859.74 2,858.97 2,859.11 2,108.7K
14:26 2,859.47 2,859.78 2,859.08 2,859.67 1,850.9K
14:27 2,859.53 2,859.69 2,859.16 2,859.37 3,147.2K
14:28 2,859.62 2,859.62 2,858.25 2,858.60 2,771.9K
14:29 2,858.64 2,859.64 2,858.64 2,859.09 2,164.2K
14:30 2,858.91 2,860.15 2,858.90 2,860.09 3,636.0K
14:31 2,860.07 2,860.13 2,859.23 2,859.76 2,477.4K
14:32 2,859.93 2,859.93 2,857.85 2,857.93 3,379.1K
14:33 2,858.02 2,858.40 2,857.65 2,857.76 4,180.7K
14:34 2,858.22 2,858.39 2,857.69 2,857.87 3,152.9K
14:35 2,857.68 2,858.28 2,857.63 2,858.16 4,440.5K
14:36 2,858.08 2,858.63 2,857.82 2,858.62 3,146.4K
14:37 2,858.60 2,859.22 2,858.36 2,859.01 2,930.0K
14:38 2,859.19 2,859.43 2,858.81 2,858.99 2,966.4K
14:39 2,859.12 2,859.69 2,858.64 2,859.00 4,232.8K
14:40 2,858.86 2,859.15 2,858.62 2,858.98 3,531.6K
14:41 2,859.18 2,859.18 2,858.54 2,859.03 4,792.0K
14:42 2,858.91 2,858.91 2,858.06 2,858.06 3,918.4K
14:43 2,858.23 2,858.30 2,857.65 2,857.78 3,770.1K
14:44 2,857.75 2,858.15 2,857.48 2,857.72 4,046.3K
14:45 2,857.52 2,857.75 2,857.08 2,857.35 4,309.4K
14:46 2,857.36 2,858.25 2,857.12 2,858.20 5,023.4K
14:47 2,857.96 2,858.07 2,857.29 2,857.61 5,319.0K
14:48 2,857.82 2,857.82 2,855.91 2,855.91 6,025.5K
14:49 2,855.99 2,856.10 2,855.47 2,855.57 7,281.1K
14:50 2,855.62 2,855.80 2,854.97 2,855.63 6,011.4K
14:51 2,855.25 2,855.82 2,854.80 2,855.49 5,730.6K
14:52 2,855.37 2,855.72 2,855.07 2,855.36 9,424.2K
14:53 2,855.47 2,855.73 2,854.93 2,854.93 7,019.1K
14:54 2,854.76 2,854.97 2,854.45 2,854.62 6,517.5K
14:55 2,854.78 2,855.74 2,854.71 2,855.62 8,565.2K
14:56 2,856.05 2,856.97 2,856.05 2,856.96 9,205.4K
14:57 2,856.87 2,857.08 2,856.87 2,857.07 420.6K
14:58 2,857.07 2,857.07 2,857.07 2,857.07 0.0K
14:59 2,857.07 2,857.07 2,856.86 2,856.86 12,752.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available