SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,827.81 2,827.81 2,827.81 2,827.81 7,898.9K
09:29 2,827.81 2,827.81 2,827.81 2,827.81 0.0K
09:30 2,827.81 2,841.15 2,827.09 2,841.15 33,928.5K
09:31 2,840.41 2,844.30 2,837.88 2,840.92 30,588.4K
09:32 2,840.70 2,840.74 2,836.50 2,836.50 23,347.6K
09:33 2,837.14 2,837.14 2,834.22 2,834.79 26,724.3K
09:34 2,834.41 2,840.75 2,834.41 2,840.11 20,850.1K
09:35 2,840.52 2,842.69 2,840.52 2,841.91 20,215.8K
09:36 2,841.98 2,843.69 2,841.40 2,843.53 18,184.6K
09:37 2,843.07 2,843.75 2,840.92 2,841.86 13,435.8K
09:38 2,841.49 2,842.28 2,841.01 2,841.38 15,795.3K
09:39 2,841.73 2,844.47 2,841.73 2,842.68 17,037.5K
09:40 2,843.39 2,844.32 2,841.15 2,841.15 16,165.6K
09:41 2,840.70 2,847.86 2,840.70 2,847.59 15,072.7K
09:42 2,846.45 2,846.57 2,843.19 2,843.72 12,877.8K
09:43 2,843.64 2,843.69 2,838.12 2,838.12 15,158.7K
09:44 2,838.14 2,838.14 2,835.34 2,835.75 14,856.9K
09:45 2,835.34 2,837.05 2,834.28 2,836.13 10,863.7K
09:46 2,836.34 2,836.34 2,833.32 2,833.32 10,653.5K
09:47 2,833.51 2,834.28 2,831.76 2,834.28 14,013.1K
09:48 2,833.73 2,835.71 2,833.49 2,835.14 10,052.8K
09:49 2,835.97 2,836.94 2,835.21 2,835.55 8,762.9K
09:50 2,835.68 2,835.68 2,831.98 2,832.43 6,611.7K
09:51 2,832.56 2,834.65 2,832.56 2,833.85 6,659.4K
09:52 2,833.59 2,833.59 2,832.58 2,833.33 8,361.2K
09:53 2,833.51 2,834.62 2,833.21 2,833.95 5,566.8K
09:54 2,834.01 2,834.97 2,833.43 2,834.97 6,559.9K
09:55 2,835.29 2,837.14 2,835.29 2,837.14 7,266.6K
09:56 2,837.51 2,837.76 2,836.55 2,836.98 6,405.9K
09:57 2,837.00 2,841.41 2,837.00 2,841.41 8,280.7K
09:58 2,841.23 2,846.20 2,841.23 2,846.20 6,768.3K
09:59 2,846.06 2,847.69 2,845.98 2,847.54 8,197.3K
10:00 2,847.23 2,847.45 2,845.76 2,847.45 8,050.2K
10:01 2,847.23 2,848.21 2,846.45 2,847.26 9,311.0K
10:02 2,847.54 2,851.54 2,847.21 2,851.54 5,643.6K
10:03 2,851.81 2,856.19 2,851.81 2,856.19 7,130.1K
10:04 2,855.82 2,855.82 2,850.43 2,850.77 6,534.9K
10:05 2,850.60 2,852.40 2,850.49 2,852.13 4,826.9K
10:06 2,852.49 2,854.43 2,852.49 2,853.79 4,832.4K
10:07 2,853.39 2,853.49 2,850.00 2,850.05 5,091.7K
10:08 2,849.58 2,850.10 2,847.77 2,847.77 4,294.8K
10:09 2,848.07 2,848.07 2,846.82 2,847.56 5,064.5K
10:10 2,847.44 2,847.92 2,844.98 2,845.06 6,770.8K
10:11 2,845.12 2,845.12 2,842.72 2,842.94 5,987.3K
10:12 2,843.04 2,844.30 2,842.90 2,844.01 7,657.8K
10:13 2,845.00 2,845.14 2,843.45 2,843.65 6,219.1K
10:14 2,843.92 2,843.92 2,841.94 2,841.94 5,111.4K
10:15 2,842.04 2,842.18 2,838.63 2,838.63 7,596.0K
10:16 2,839.16 2,839.30 2,837.74 2,838.13 7,790.9K
10:17 2,838.03 2,838.60 2,837.07 2,837.07 6,857.1K
10:18 2,837.22 2,837.22 2,835.91 2,836.26 5,405.2K
10:19 2,836.13 2,836.58 2,835.32 2,835.65 4,482.1K
10:20 2,835.73 2,836.22 2,835.42 2,835.93 7,391.6K
10:21 2,835.93 2,835.93 2,834.62 2,835.00 9,193.5K
10:22 2,834.90 2,836.05 2,834.90 2,835.81 5,927.4K
10:23 2,835.71 2,838.13 2,835.71 2,838.01 7,223.8K
10:24 2,838.38 2,838.60 2,837.54 2,837.54 4,613.4K
10:25 2,837.72 2,838.47 2,837.28 2,837.63 5,315.4K
10:26 2,837.34 2,837.34 2,836.18 2,836.93 4,477.6K
10:27 2,836.44 2,836.89 2,835.09 2,835.70 5,221.0K
10:28 2,835.25 2,835.83 2,834.32 2,834.75 5,257.3K
10:29 2,834.64 2,834.95 2,833.67 2,833.67 3,856.2K
10:30 2,833.53 2,833.90 2,833.18 2,833.26 10,770.6K
10:31 2,833.29 2,835.25 2,833.29 2,835.25 6,028.0K
10:32 2,835.39 2,835.48 2,832.87 2,833.19 4,933.5K
10:33 2,833.34 2,833.34 2,832.11 2,832.25 4,571.7K
10:34 2,832.22 2,832.36 2,831.06 2,831.08 4,255.8K
10:35 2,831.17 2,832.92 2,831.05 2,831.66 4,936.9K
10:36 2,831.64 2,832.08 2,830.77 2,830.77 3,862.0K
10:37 2,830.73 2,830.99 2,829.96 2,830.58 4,599.2K
10:38 2,830.52 2,831.46 2,830.52 2,830.75 4,504.9K
10:39 2,830.73 2,830.84 2,828.60 2,828.60 4,410.6K
10:40 2,828.56 2,828.87 2,827.57 2,828.77 4,860.9K
10:41 2,828.58 2,828.58 2,827.13 2,827.44 4,146.4K
10:42 2,827.55 2,827.62 2,826.58 2,826.58 4,647.6K
10:43 2,826.23 2,827.42 2,825.33 2,826.65 4,897.3K
10:44 2,826.85 2,827.97 2,826.63 2,827.52 3,943.6K
10:45 2,827.66 2,828.12 2,827.50 2,827.50 2,889.5K
10:46 2,827.40 2,827.57 2,826.75 2,826.75 3,267.7K
10:47 2,826.87 2,828.23 2,826.77 2,826.89 3,467.6K
10:48 2,826.97 2,827.85 2,826.59 2,826.67 3,963.4K
10:49 2,826.76 2,826.76 2,824.95 2,825.16 5,214.7K
10:50 2,825.35 2,825.35 2,822.94 2,823.77 5,242.1K
10:51 2,823.60 2,823.60 2,822.61 2,823.18 3,120.4K
10:52 2,823.54 2,825.31 2,823.54 2,824.50 3,624.1K
10:53 2,824.21 2,824.24 2,823.41 2,823.41 4,380.3K
10:54 2,823.42 2,823.98 2,821.72 2,822.04 4,255.6K
10:55 2,821.37 2,822.66 2,821.37 2,821.98 2,996.5K
10:56 2,822.23 2,823.01 2,821.91 2,822.69 3,969.0K
10:57 2,822.23 2,824.39 2,822.23 2,824.19 4,443.3K
10:58 2,824.19 2,824.60 2,823.89 2,824.52 3,357.1K
10:59 2,824.24 2,824.24 2,822.22 2,822.22 3,585.5K
11:00 2,822.11 2,822.16 2,821.41 2,822.09 4,034.2K
11:01 2,821.71 2,821.71 2,819.11 2,819.25 5,444.6K
11:02 2,818.99 2,821.83 2,818.99 2,821.49 4,732.7K
11:03 2,821.35 2,823.23 2,820.86 2,823.23 2,726.1K
11:04 2,823.52 2,823.52 2,820.32 2,820.45 2,583.7K
11:05 2,820.17 2,821.05 2,819.67 2,819.95 2,301.2K
11:06 2,820.22 2,820.89 2,819.82 2,819.94 3,179.2K
11:07 2,819.91 2,819.91 2,817.20 2,817.20 3,215.9K
11:08 2,817.23 2,817.42 2,815.87 2,815.90 4,812.7K
11:09 2,815.75 2,816.48 2,815.52 2,815.77 4,696.4K
11:10 2,815.64 2,817.10 2,815.53 2,816.68 3,198.1K
11:11 2,816.64 2,816.85 2,815.58 2,815.67 3,487.0K
11:12 2,815.42 2,815.76 2,813.31 2,813.31 4,336.9K
11:13 2,813.90 2,815.12 2,813.41 2,813.41 3,309.7K
11:14 2,813.67 2,815.73 2,813.67 2,815.48 4,011.2K
11:15 2,816.08 2,819.24 2,816.08 2,819.21 3,923.6K
11:16 2,819.37 2,819.80 2,817.77 2,818.55 3,385.2K
11:17 2,818.82 2,818.82 2,816.13 2,817.64 4,119.2K
11:18 2,817.76 2,820.06 2,817.76 2,819.48 2,323.9K
11:19 2,819.52 2,821.93 2,819.52 2,821.47 3,255.9K
11:20 2,821.43 2,823.25 2,821.43 2,822.02 3,178.8K
11:21 2,821.88 2,821.88 2,818.45 2,818.65 3,335.3K
11:22 2,818.19 2,818.21 2,815.63 2,816.00 6,490.9K
11:23 2,815.85 2,816.08 2,812.85 2,812.85 4,987.9K
11:24 2,812.91 2,813.09 2,811.70 2,811.76 3,547.2K
11:25 2,811.57 2,812.38 2,811.20 2,811.65 5,100.6K
11:26 2,811.04 2,811.39 2,809.71 2,810.47 4,319.7K
11:27 2,810.50 2,811.02 2,809.94 2,810.53 3,225.6K
11:28 2,810.32 2,811.09 2,810.32 2,810.36 3,202.2K
11:29 2,810.41 2,811.46 2,810.41 2,811.39 2,757.3K
11:30 2,811.40 2,811.54 2,811.40 2,811.54 134.7K
11:31 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
11:32 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
11:33 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
11:34 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
11:35 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
11:36 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
11:37 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
11:38 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
11:39 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
11:40 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
11:41 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
11:42 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
11:43 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
11:44 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
11:45 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
11:46 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
11:47 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
11:48 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
11:49 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
11:50 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
11:51 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
11:52 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
11:53 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
11:54 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
11:55 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
11:56 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
11:57 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
11:58 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
11:59 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
12:00 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
12:01 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
12:02 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
12:03 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
12:04 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
12:05 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
12:06 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
12:07 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
12:08 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
12:09 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
12:10 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
12:11 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
12:12 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
12:13 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
12:14 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
12:15 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
12:16 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
12:17 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
12:18 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
12:19 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
12:20 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
12:21 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
12:22 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
12:23 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
12:24 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
12:25 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
12:26 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
12:27 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
12:28 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
12:29 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
12:30 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
12:31 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
12:32 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
12:33 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
12:34 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
12:35 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
12:36 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
12:37 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
12:38 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
12:39 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
12:40 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
12:41 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
12:42 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
12:43 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
12:44 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
12:45 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
12:46 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
12:47 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
12:48 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
12:49 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
12:50 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
12:51 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
12:52 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
12:53 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
12:54 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
12:55 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
12:56 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
12:57 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
12:58 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
12:59 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
13:00 2,811.54 2,811.64 2,810.02 2,811.14 13,233.0K
13:01 2,811.20 2,814.22 2,811.20 2,813.98 4,458.6K
13:02 2,814.04 2,814.04 2,810.51 2,810.82 3,814.5K
13:03 2,811.05 2,814.50 2,810.97 2,814.50 10,684.6K
13:04 2,814.51 2,816.27 2,813.42 2,816.24 5,929.2K
13:05 2,815.51 2,816.71 2,815.27 2,816.11 4,342.3K
13:06 2,815.01 2,815.80 2,813.54 2,815.77 5,284.6K
13:07 2,815.76 2,815.76 2,813.92 2,813.92 3,427.6K
13:08 2,813.57 2,816.37 2,813.57 2,816.31 3,727.9K
13:09 2,816.22 2,817.24 2,816.08 2,817.16 4,480.1K
13:10 2,817.31 2,818.98 2,817.07 2,818.15 11,786.9K
13:11 2,817.53 2,817.53 2,816.45 2,816.90 11,924.9K
13:12 2,816.78 2,821.51 2,816.78 2,819.98 8,280.8K
13:13 2,819.99 2,820.89 2,819.22 2,820.54 11,736.6K
13:14 2,821.19 2,822.92 2,821.19 2,822.52 8,096.7K
13:15 2,823.16 2,824.96 2,822.70 2,823.75 7,318.6K
13:16 2,823.74 2,823.74 2,821.47 2,822.17 4,195.3K
13:17 2,822.27 2,822.47 2,820.16 2,820.16 3,771.1K
13:18 2,819.74 2,820.40 2,817.86 2,817.92 5,632.7K
13:19 2,817.75 2,818.76 2,817.75 2,817.85 3,452.0K
13:20 2,818.43 2,818.43 2,816.93 2,817.14 2,737.7K
13:21 2,817.14 2,818.15 2,817.14 2,817.69 2,870.6K
13:22 2,817.65 2,818.02 2,816.09 2,816.37 3,315.1K
13:23 2,816.54 2,817.48 2,816.54 2,816.82 2,893.6K
13:24 2,816.97 2,818.20 2,816.69 2,818.20 3,649.5K
13:25 2,818.15 2,818.18 2,817.33 2,817.57 3,332.2K
13:26 2,817.12 2,817.12 2,815.88 2,816.67 4,693.6K
13:27 2,816.78 2,817.50 2,816.24 2,816.24 4,002.7K
13:28 2,817.10 2,817.40 2,816.44 2,816.87 14,548.8K
13:29 2,816.61 2,818.27 2,816.61 2,817.43 13,547.2K
13:30 2,817.37 2,817.40 2,816.31 2,816.31 8,942.3K
13:31 2,816.28 2,816.43 2,814.03 2,814.22 9,387.4K
13:32 2,814.68 2,816.44 2,814.68 2,816.44 6,503.5K
13:33 2,815.73 2,818.61 2,815.73 2,818.37 4,315.4K
13:34 2,818.31 2,818.31 2,817.16 2,817.77 12,798.0K
13:35 2,818.18 2,818.18 2,817.62 2,817.90 8,792.2K
13:36 2,817.90 2,818.13 2,817.20 2,817.35 4,829.3K
13:37 2,817.36 2,817.99 2,816.90 2,817.99 3,452.8K
13:38 2,817.89 2,818.62 2,817.47 2,818.62 3,135.8K
13:39 2,818.72 2,820.23 2,818.70 2,819.62 3,967.7K
13:40 2,819.22 2,819.53 2,818.72 2,819.00 3,407.3K
13:41 2,819.13 2,819.56 2,819.13 2,819.13 3,991.2K
13:42 2,819.23 2,819.65 2,818.81 2,819.32 2,666.6K
13:43 2,818.98 2,819.45 2,818.22 2,818.35 2,699.1K
13:44 2,818.30 2,818.35 2,817.06 2,817.07 3,674.0K
13:45 2,817.41 2,817.57 2,816.62 2,816.66 2,738.9K
13:46 2,816.63 2,816.66 2,815.87 2,816.53 3,792.6K
13:47 2,816.45 2,816.45 2,815.68 2,815.68 3,048.5K
13:48 2,815.62 2,815.90 2,815.00 2,815.15 3,273.0K
13:49 2,815.59 2,816.14 2,815.25 2,815.49 3,120.7K
13:50 2,815.57 2,815.57 2,814.59 2,814.70 3,796.9K
13:51 2,814.93 2,816.40 2,814.85 2,816.40 3,146.2K
13:52 2,816.24 2,816.52 2,815.56 2,815.56 2,434.7K
13:53 2,815.75 2,816.55 2,815.70 2,816.55 3,722.3K
13:54 2,816.42 2,816.74 2,815.92 2,816.27 2,832.0K
13:55 2,816.34 2,816.40 2,815.40 2,815.40 3,386.3K
13:56 2,815.43 2,816.49 2,815.11 2,816.49 3,867.4K
13:57 2,816.76 2,816.76 2,815.51 2,815.76 2,483.6K
13:58 2,815.73 2,816.03 2,815.47 2,815.68 2,126.9K
13:59 2,815.53 2,815.95 2,815.10 2,815.10 2,615.8K
14:00 2,815.28 2,815.28 2,813.66 2,813.66 4,614.9K
14:01 2,813.70 2,813.72 2,812.08 2,812.34 4,048.6K
14:02 2,812.02 2,812.11 2,810.85 2,811.14 3,448.1K
14:03 2,811.09 2,814.19 2,810.68 2,814.19 3,996.6K
14:04 2,814.65 2,816.07 2,814.56 2,816.07 3,312.6K
14:05 2,816.28 2,817.61 2,816.05 2,817.61 3,284.2K
14:06 2,817.34 2,818.66 2,817.25 2,818.66 4,319.6K
14:07 2,818.64 2,820.88 2,818.64 2,819.96 4,624.1K
14:08 2,819.69 2,820.02 2,818.80 2,819.85 3,168.3K
14:09 2,820.26 2,822.20 2,819.35 2,821.80 4,140.2K
14:10 2,820.95 2,821.58 2,820.73 2,820.73 3,283.6K
14:11 2,821.10 2,822.07 2,821.10 2,821.95 2,657.2K
14:12 2,822.14 2,823.53 2,822.14 2,823.19 3,334.1K
14:13 2,823.17 2,823.17 2,822.01 2,823.05 3,055.4K
14:14 2,823.18 2,823.55 2,822.64 2,823.55 3,150.7K
14:15 2,823.87 2,826.31 2,823.69 2,825.99 9,122.5K
14:16 2,826.11 2,828.71 2,825.91 2,828.71 7,343.5K
14:17 2,829.04 2,829.74 2,828.64 2,829.00 5,488.1K
14:18 2,829.27 2,829.46 2,828.75 2,828.85 3,596.3K
14:19 2,827.98 2,828.18 2,826.24 2,826.99 4,336.6K
14:20 2,827.38 2,827.42 2,825.37 2,825.59 2,885.0K
14:21 2,825.48 2,826.56 2,825.21 2,826.47 2,943.2K
14:22 2,827.01 2,830.41 2,826.81 2,830.41 3,966.2K
14:23 2,830.80 2,831.12 2,829.49 2,830.14 5,062.1K
14:24 2,829.84 2,830.36 2,828.17 2,828.63 5,364.2K
14:25 2,828.43 2,828.82 2,827.87 2,828.43 2,607.0K
14:26 2,828.62 2,828.62 2,826.46 2,826.46 3,378.0K
14:27 2,826.48 2,827.07 2,826.01 2,826.38 3,114.2K
14:28 2,826.09 2,826.39 2,825.67 2,826.01 4,625.1K
14:29 2,826.18 2,826.26 2,824.28 2,824.65 2,962.6K
14:30 2,824.73 2,827.47 2,824.73 2,826.95 4,059.4K
14:31 2,827.01 2,827.67 2,826.16 2,826.24 3,944.0K
14:32 2,826.21 2,826.51 2,825.90 2,826.42 3,820.4K
14:33 2,826.78 2,826.78 2,824.31 2,824.42 3,261.0K
14:34 2,824.51 2,825.65 2,823.95 2,825.32 3,788.2K
14:35 2,825.45 2,826.47 2,824.56 2,826.47 3,292.2K
14:36 2,826.39 2,828.74 2,826.39 2,828.74 3,738.6K
14:37 2,828.60 2,830.07 2,828.60 2,829.89 3,590.6K
14:38 2,829.75 2,829.76 2,828.07 2,828.30 2,627.5K
14:39 2,828.19 2,828.92 2,828.04 2,828.73 2,485.3K
14:40 2,828.33 2,828.84 2,826.21 2,826.50 4,363.8K
14:41 2,826.50 2,827.21 2,826.50 2,826.86 3,187.7K
14:42 2,826.63 2,826.95 2,825.86 2,826.29 3,924.8K
14:43 2,826.18 2,826.98 2,826.18 2,826.98 5,084.8K
14:44 2,826.75 2,827.66 2,826.35 2,827.66 4,511.6K
14:45 2,827.29 2,827.64 2,826.91 2,827.08 3,895.8K
14:46 2,827.03 2,827.64 2,826.67 2,827.33 4,086.1K
14:47 2,827.57 2,827.66 2,827.07 2,827.49 4,897.6K
14:48 2,827.04 2,827.70 2,826.88 2,827.32 5,962.8K
14:49 2,827.22 2,827.70 2,827.06 2,827.31 5,734.6K
14:50 2,827.02 2,827.02 2,826.03 2,826.03 6,140.6K
14:51 2,825.72 2,825.92 2,824.65 2,824.79 9,595.4K
14:52 2,824.90 2,824.98 2,824.09 2,824.09 6,633.8K
14:53 2,824.67 2,825.35 2,824.61 2,825.21 7,120.8K
14:54 2,825.32 2,825.32 2,824.84 2,825.30 7,900.4K
14:55 2,825.36 2,825.36 2,824.53 2,824.57 8,566.0K
14:56 2,824.75 2,825.85 2,824.28 2,825.85 10,670.4K
14:57 2,825.97 2,825.97 2,825.81 2,825.81 647.0K
14:58 2,825.81 2,825.81 2,825.81 2,825.81 0.0K
14:59 2,825.81 2,825.81 2,824.07 2,824.07 16,371.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available