SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,827.66 2,827.66 2,827.66 2,827.66 6,331.3K
09:29 2,827.66 2,827.66 2,827.66 2,827.66 0.0K
09:30 2,827.66 2,829.48 2,819.79 2,820.03 28,251.2K
09:31 2,821.22 2,823.18 2,818.75 2,821.03 20,752.2K
09:32 2,820.57 2,821.31 2,817.60 2,817.60 17,361.5K
09:33 2,817.60 2,817.60 2,815.66 2,817.17 12,189.2K
09:34 2,817.35 2,819.51 2,816.01 2,819.14 13,346.8K
09:35 2,819.21 2,819.68 2,815.93 2,816.62 12,679.4K
09:36 2,816.67 2,819.99 2,816.07 2,819.99 10,062.3K
09:37 2,820.62 2,822.12 2,819.43 2,822.12 11,145.7K
09:38 2,822.09 2,823.90 2,822.04 2,822.04 12,989.3K
09:39 2,822.48 2,822.83 2,819.73 2,819.87 12,361.0K
09:40 2,819.38 2,819.47 2,812.58 2,812.58 15,127.5K
09:41 2,813.11 2,814.68 2,813.11 2,813.70 8,484.5K
09:42 2,813.50 2,814.21 2,812.65 2,814.20 10,862.4K
09:43 2,814.56 2,817.42 2,814.56 2,816.62 10,824.6K
09:44 2,816.54 2,816.87 2,815.32 2,815.58 7,300.6K
09:45 2,815.51 2,815.51 2,813.65 2,813.89 7,273.7K
09:46 2,813.79 2,818.45 2,813.79 2,818.45 7,190.2K
09:47 2,818.45 2,819.04 2,816.57 2,818.00 7,876.9K
09:48 2,818.03 2,818.03 2,816.04 2,817.05 6,494.7K
09:49 2,817.08 2,817.08 2,815.56 2,815.56 5,668.9K
09:50 2,815.30 2,815.30 2,813.37 2,813.56 6,845.1K
09:51 2,813.23 2,813.23 2,812.15 2,813.08 6,187.4K
09:52 2,813.16 2,813.16 2,810.46 2,810.46 7,657.7K
09:53 2,810.70 2,810.70 2,809.50 2,810.69 7,965.2K
09:54 2,810.94 2,814.30 2,810.94 2,814.24 6,952.8K
09:55 2,814.16 2,815.30 2,812.82 2,815.30 5,417.6K
09:56 2,815.22 2,815.96 2,814.54 2,815.96 5,148.1K
09:57 2,815.91 2,817.95 2,815.91 2,817.95 4,690.9K
09:58 2,817.92 2,822.34 2,817.92 2,821.67 7,651.5K
09:59 2,821.72 2,823.60 2,821.72 2,823.36 12,630.2K
10:00 2,823.39 2,823.48 2,821.50 2,821.61 8,441.4K
10:01 2,821.56 2,822.44 2,820.14 2,822.23 10,097.3K
10:02 2,822.70 2,825.45 2,822.70 2,825.45 14,962.0K
10:03 2,825.60 2,825.63 2,824.31 2,824.53 7,746.7K
10:04 2,824.31 2,824.85 2,823.63 2,823.79 6,103.0K
10:05 2,823.80 2,826.06 2,823.31 2,826.06 7,010.1K
10:06 2,826.24 2,828.48 2,825.88 2,828.30 6,623.8K
10:07 2,828.51 2,828.51 2,827.22 2,827.38 6,420.8K
10:08 2,827.48 2,829.23 2,827.48 2,828.86 9,102.1K
10:09 2,828.93 2,831.09 2,828.93 2,831.09 7,048.8K
10:10 2,831.10 2,831.38 2,830.10 2,831.19 8,152.2K
10:11 2,830.78 2,832.73 2,830.78 2,832.45 5,831.2K
10:12 2,832.48 2,832.64 2,832.09 2,832.32 5,136.0K
10:13 2,832.71 2,834.89 2,832.71 2,834.50 5,139.7K
10:14 2,834.79 2,835.43 2,833.56 2,833.74 5,427.9K
10:15 2,833.74 2,835.64 2,833.74 2,835.14 7,957.1K
10:16 2,834.83 2,835.42 2,833.31 2,833.81 7,988.9K
10:17 2,834.21 2,835.52 2,834.21 2,835.11 5,818.0K
10:18 2,835.00 2,835.00 2,833.75 2,834.10 3,938.6K
10:19 2,834.85 2,835.08 2,833.83 2,834.06 4,616.0K
10:20 2,834.09 2,834.09 2,833.13 2,833.90 5,927.4K
10:21 2,833.36 2,834.01 2,833.34 2,833.71 4,706.1K
10:22 2,833.43 2,833.43 2,831.78 2,833.15 7,261.8K
10:23 2,833.44 2,833.59 2,832.07 2,832.48 6,108.4K
10:24 2,833.02 2,833.42 2,832.23 2,833.31 4,151.3K
10:25 2,833.20 2,833.20 2,830.76 2,831.43 4,340.6K
10:26 2,831.66 2,832.43 2,831.43 2,832.19 4,147.8K
10:27 2,832.00 2,832.15 2,830.14 2,830.14 3,453.0K
10:28 2,830.46 2,830.60 2,829.92 2,829.92 3,116.8K
10:29 2,829.98 2,830.03 2,828.65 2,828.89 4,951.0K
10:30 2,828.98 2,828.98 2,826.23 2,826.23 5,002.7K
10:31 2,826.55 2,826.71 2,825.74 2,825.85 5,462.3K
10:32 2,825.43 2,825.74 2,824.52 2,824.57 4,879.4K
10:33 2,825.10 2,825.10 2,823.86 2,824.60 3,873.2K
10:34 2,824.50 2,826.52 2,824.50 2,826.25 7,700.9K
10:35 2,826.42 2,826.43 2,824.07 2,824.57 4,532.8K
10:36 2,824.39 2,824.65 2,823.11 2,824.02 4,528.8K
10:37 2,823.87 2,824.99 2,823.87 2,824.78 6,329.0K
10:38 2,824.55 2,827.86 2,824.55 2,827.51 6,531.8K
10:39 2,827.51 2,828.31 2,827.51 2,828.10 5,427.6K
10:40 2,827.83 2,829.55 2,827.83 2,829.05 4,916.8K
10:41 2,828.75 2,831.62 2,828.75 2,831.62 11,315.0K
10:42 2,831.18 2,831.18 2,829.65 2,830.34 5,020.0K
10:43 2,830.51 2,830.60 2,829.89 2,830.29 3,213.9K
10:44 2,830.09 2,832.04 2,830.09 2,831.13 3,794.0K
10:45 2,831.42 2,832.11 2,830.77 2,832.07 3,185.5K
10:46 2,831.86 2,831.98 2,830.84 2,830.84 3,311.8K
10:47 2,831.01 2,832.42 2,830.71 2,831.79 2,825.8K
10:48 2,831.82 2,832.78 2,831.74 2,832.57 2,630.5K
10:49 2,832.86 2,833.55 2,832.11 2,833.55 2,310.2K
10:50 2,833.71 2,833.85 2,832.01 2,832.01 3,410.3K
10:51 2,831.76 2,832.08 2,831.46 2,831.46 4,470.6K
10:52 2,831.52 2,831.52 2,830.50 2,830.60 2,936.8K
10:53 2,830.39 2,830.69 2,829.81 2,830.57 2,865.5K
10:54 2,830.71 2,831.14 2,830.35 2,830.35 2,480.3K
10:55 2,830.64 2,830.72 2,829.95 2,830.69 2,143.8K
10:56 2,831.09 2,831.09 2,829.20 2,829.60 2,646.0K
10:57 2,829.77 2,829.77 2,827.69 2,827.87 3,175.4K
10:58 2,827.95 2,827.95 2,826.96 2,827.15 2,904.1K
10:59 2,827.29 2,827.58 2,826.62 2,826.71 3,554.4K
11:00 2,826.49 2,826.62 2,825.55 2,825.74 3,063.2K
11:01 2,825.85 2,827.34 2,825.58 2,827.19 2,647.9K
11:02 2,827.31 2,828.23 2,827.31 2,828.23 3,224.6K
11:03 2,828.34 2,828.69 2,827.98 2,828.15 3,700.3K
11:04 2,827.81 2,827.81 2,827.06 2,827.58 2,281.6K
11:05 2,827.18 2,827.25 2,826.12 2,826.69 2,208.3K
11:06 2,826.68 2,827.05 2,826.44 2,826.96 2,365.2K
11:07 2,826.96 2,827.62 2,826.67 2,826.97 2,059.8K
11:08 2,827.11 2,827.38 2,826.59 2,826.99 2,656.9K
11:09 2,827.18 2,827.98 2,826.99 2,827.46 1,749.7K
11:10 2,827.54 2,827.91 2,827.30 2,827.44 1,766.6K
11:11 2,827.07 2,827.07 2,826.21 2,826.68 3,464.2K
11:12 2,826.86 2,826.86 2,825.78 2,826.42 2,076.9K
11:13 2,826.31 2,827.84 2,826.20 2,827.78 2,349.1K
11:14 2,827.83 2,828.12 2,826.96 2,827.90 2,477.3K
11:15 2,828.28 2,828.59 2,827.88 2,828.55 2,168.7K
11:16 2,828.34 2,828.92 2,828.25 2,828.85 1,773.9K
11:17 2,828.97 2,829.08 2,827.98 2,828.66 2,049.4K
11:18 2,828.77 2,829.91 2,828.77 2,829.39 2,049.5K
11:19 2,829.47 2,830.05 2,828.91 2,829.03 1,791.3K
11:20 2,829.17 2,830.07 2,828.81 2,830.07 1,690.0K
11:21 2,830.18 2,831.57 2,830.18 2,830.35 2,976.1K
11:22 2,830.27 2,830.65 2,829.12 2,829.34 2,347.9K
11:23 2,829.18 2,829.52 2,828.55 2,828.91 1,813.8K
11:24 2,828.60 2,829.11 2,828.37 2,828.82 1,657.9K
11:25 2,828.58 2,829.60 2,828.37 2,829.46 1,780.3K
11:26 2,829.51 2,830.21 2,829.10 2,830.05 1,815.2K
11:27 2,829.70 2,829.99 2,829.22 2,829.44 1,421.6K
11:28 2,829.18 2,829.75 2,829.01 2,829.67 1,933.8K
11:29 2,829.47 2,829.88 2,828.63 2,828.76 2,545.7K
11:30 2,828.88 2,829.01 2,828.88 2,829.01 95.5K
11:31 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
11:32 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
11:33 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
11:34 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
11:35 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
11:36 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
11:37 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
11:38 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
11:39 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
11:40 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
11:41 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
11:42 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
11:43 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
11:44 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
11:45 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
11:46 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
11:47 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
11:48 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
11:49 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
11:50 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
11:51 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
11:52 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
11:53 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
11:54 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
11:55 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
11:56 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
11:57 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
11:58 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
11:59 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
12:00 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
12:01 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
12:02 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
12:03 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
12:04 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
12:05 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
12:06 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
12:07 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
12:08 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
12:09 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
12:10 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
12:11 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
12:12 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
12:13 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
12:14 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
12:15 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
12:16 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
12:17 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
12:18 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
12:19 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
12:20 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
12:21 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
12:22 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
12:23 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
12:24 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
12:25 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
12:26 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
12:27 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
12:28 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
12:29 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
12:30 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
12:31 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
12:32 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
12:33 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
12:34 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
12:35 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
12:36 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
12:37 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
12:38 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
12:39 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
12:40 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
12:41 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
12:42 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
12:43 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
12:44 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
12:45 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
12:46 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
12:47 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
12:48 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
12:49 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
12:50 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
12:51 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
12:52 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
12:53 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
12:54 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
12:55 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
12:56 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
12:57 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
12:58 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
12:59 2,829.01 2,829.01 2,829.01 2,829.01 0.0K
13:00 2,829.01 2,830.14 2,827.99 2,829.40 13,724.8K
13:01 2,829.12 2,829.23 2,827.73 2,827.88 8,691.8K
13:02 2,828.36 2,828.37 2,825.76 2,825.76 12,782.2K
13:03 2,825.92 2,826.59 2,825.46 2,825.46 4,927.8K
13:04 2,825.36 2,825.66 2,824.91 2,825.48 3,888.0K
13:05 2,825.37 2,825.37 2,823.87 2,824.03 4,925.5K
13:06 2,824.05 2,824.83 2,823.69 2,824.27 6,191.3K
13:07 2,824.43 2,825.83 2,824.36 2,824.96 5,418.6K
13:08 2,824.61 2,825.37 2,824.61 2,824.95 3,359.8K
13:09 2,824.98 2,825.14 2,823.38 2,823.62 2,970.1K
13:10 2,823.81 2,824.25 2,823.42 2,824.25 2,992.4K
13:11 2,824.46 2,824.55 2,823.66 2,824.21 2,594.7K
13:12 2,823.93 2,824.07 2,822.84 2,823.37 3,103.3K
13:13 2,823.13 2,823.49 2,822.67 2,822.67 5,245.8K
13:14 2,822.54 2,823.23 2,822.50 2,822.73 3,576.2K
13:15 2,822.86 2,823.53 2,822.49 2,823.46 5,635.4K
13:16 2,823.41 2,824.46 2,823.05 2,824.36 4,430.6K
13:17 2,824.15 2,824.15 2,822.47 2,822.47 6,842.5K
13:18 2,822.73 2,822.81 2,822.33 2,822.75 3,725.8K
13:19 2,822.71 2,823.40 2,822.42 2,823.05 3,358.5K
13:20 2,823.45 2,823.45 2,821.99 2,821.99 3,544.8K
13:21 2,821.83 2,822.04 2,821.24 2,822.00 5,718.4K
13:22 2,822.11 2,822.56 2,821.53 2,822.44 3,399.4K
13:23 2,822.53 2,823.06 2,822.34 2,822.95 3,998.4K
13:24 2,822.68 2,823.70 2,822.67 2,823.39 3,540.0K
13:25 2,823.51 2,823.52 2,822.61 2,823.05 2,878.2K
13:26 2,822.70 2,824.25 2,822.58 2,824.24 3,824.7K
13:27 2,824.38 2,824.81 2,824.04 2,824.46 4,041.2K
13:28 2,824.22 2,825.31 2,824.22 2,824.59 2,989.5K
13:29 2,824.40 2,824.55 2,823.15 2,823.15 3,394.6K
13:30 2,823.33 2,823.48 2,822.53 2,822.64 3,662.9K
13:31 2,822.63 2,823.26 2,822.61 2,822.69 2,729.2K
13:32 2,822.55 2,822.55 2,821.02 2,821.17 4,428.3K
13:33 2,821.19 2,821.54 2,820.32 2,821.39 4,068.9K
13:34 2,821.21 2,821.50 2,820.94 2,820.98 2,950.1K
13:35 2,820.77 2,820.91 2,819.92 2,820.17 2,253.8K
13:36 2,819.93 2,820.23 2,819.27 2,819.58 2,712.1K
13:37 2,819.35 2,819.43 2,817.79 2,818.00 3,221.5K
13:38 2,817.91 2,817.91 2,816.93 2,817.16 3,167.5K
13:39 2,817.25 2,817.68 2,816.68 2,817.68 3,831.0K
13:40 2,816.91 2,817.18 2,816.25 2,816.25 4,151.1K
13:41 2,816.04 2,816.76 2,815.91 2,816.76 2,839.7K
13:42 2,816.90 2,817.90 2,816.90 2,817.53 2,867.4K
13:43 2,817.80 2,817.80 2,816.98 2,817.07 2,840.2K
13:44 2,816.81 2,817.03 2,816.25 2,816.54 3,038.5K
13:45 2,816.46 2,818.93 2,816.46 2,818.92 3,593.0K
13:46 2,818.60 2,818.83 2,818.18 2,818.72 2,388.7K
13:47 2,818.72 2,819.41 2,818.60 2,819.12 2,523.4K
13:48 2,819.04 2,819.71 2,819.04 2,819.57 2,575.7K
13:49 2,819.69 2,819.69 2,817.44 2,817.88 3,434.2K
13:50 2,817.97 2,818.10 2,817.34 2,817.42 2,277.6K
13:51 2,817.29 2,818.07 2,817.29 2,818.01 1,826.9K
13:52 2,818.02 2,819.52 2,817.88 2,819.16 2,549.6K
13:53 2,819.01 2,819.26 2,818.36 2,819.26 2,363.6K
13:54 2,818.74 2,819.62 2,818.52 2,819.49 1,572.8K
13:55 2,819.53 2,819.53 2,818.97 2,819.36 1,548.6K
13:56 2,819.25 2,819.64 2,818.66 2,819.12 1,948.9K
13:57 2,819.33 2,819.56 2,818.71 2,819.25 3,387.5K
13:58 2,819.07 2,819.52 2,818.95 2,819.48 1,924.7K
13:59 2,819.08 2,819.26 2,818.19 2,818.78 2,348.1K
14:00 2,818.85 2,819.22 2,818.50 2,818.80 2,452.4K
14:01 2,818.89 2,819.31 2,817.82 2,819.31 4,118.1K
14:02 2,819.28 2,819.41 2,818.82 2,819.41 2,570.2K
14:03 2,819.12 2,819.38 2,818.83 2,818.83 2,484.9K
14:04 2,818.65 2,818.74 2,818.01 2,818.46 3,760.7K
14:05 2,818.79 2,818.79 2,816.65 2,816.65 3,499.4K
14:06 2,816.21 2,819.29 2,816.21 2,819.29 3,563.9K
14:07 2,819.03 2,819.57 2,818.80 2,819.57 2,003.0K
14:08 2,819.38 2,819.66 2,819.13 2,819.41 2,277.4K
14:09 2,819.49 2,819.78 2,819.11 2,819.59 2,387.3K
14:10 2,819.35 2,819.35 2,818.48 2,818.51 2,387.7K
14:11 2,818.33 2,818.33 2,817.20 2,817.20 2,973.2K
14:12 2,817.17 2,817.26 2,816.30 2,816.44 2,292.5K
14:13 2,816.36 2,816.36 2,814.81 2,814.81 2,240.2K
14:14 2,815.23 2,816.29 2,815.23 2,816.19 2,385.2K
14:15 2,816.27 2,816.44 2,815.44 2,815.73 1,914.1K
14:16 2,815.68 2,815.91 2,815.34 2,815.57 2,428.9K
14:17 2,815.82 2,815.82 2,815.24 2,815.31 2,194.1K
14:18 2,815.60 2,816.37 2,815.10 2,816.17 2,246.7K
14:19 2,816.14 2,816.67 2,816.10 2,816.67 2,010.8K
14:20 2,816.59 2,816.94 2,816.52 2,816.61 2,694.0K
14:21 2,816.58 2,817.49 2,816.58 2,817.33 2,147.4K
14:22 2,817.48 2,817.86 2,817.14 2,817.73 2,887.4K
14:23 2,817.46 2,817.70 2,816.92 2,817.39 2,528.0K
14:24 2,816.98 2,817.39 2,816.69 2,817.16 2,376.4K
14:25 2,817.10 2,817.19 2,816.72 2,817.10 2,459.1K
14:26 2,816.98 2,817.69 2,816.81 2,817.40 3,482.6K
14:27 2,817.67 2,817.76 2,817.05 2,817.76 2,673.9K
14:28 2,817.62 2,819.45 2,817.62 2,819.45 5,382.5K
14:29 2,819.33 2,819.33 2,818.14 2,818.81 3,182.1K
14:30 2,818.89 2,820.66 2,818.89 2,820.37 3,547.4K
14:31 2,820.76 2,821.21 2,820.22 2,820.85 3,825.0K
14:32 2,820.90 2,821.21 2,819.92 2,819.99 2,702.5K
14:33 2,820.29 2,820.29 2,819.30 2,819.91 3,783.8K
14:34 2,820.07 2,820.07 2,818.49 2,818.49 3,198.9K
14:35 2,818.27 2,818.54 2,817.50 2,817.50 2,457.4K
14:36 2,817.67 2,817.95 2,817.28 2,817.65 3,723.0K
14:37 2,817.66 2,817.71 2,816.83 2,816.83 3,487.6K
14:38 2,816.63 2,817.48 2,816.63 2,817.11 3,640.7K
14:39 2,817.03 2,817.48 2,816.94 2,817.07 2,902.6K
14:40 2,817.31 2,817.65 2,816.98 2,817.63 2,811.8K
14:41 2,817.28 2,818.00 2,817.05 2,818.00 3,196.9K
14:42 2,817.76 2,818.70 2,817.76 2,818.40 3,179.6K
14:43 2,818.59 2,818.59 2,817.52 2,817.63 4,441.5K
14:44 2,817.29 2,817.80 2,817.01 2,817.24 3,886.7K
14:45 2,817.06 2,817.48 2,816.85 2,816.94 4,069.7K
14:46 2,816.90 2,816.94 2,816.09 2,816.53 5,014.9K
14:47 2,816.63 2,816.77 2,816.23 2,816.60 5,605.7K
14:48 2,816.53 2,817.08 2,816.37 2,816.37 3,897.0K
14:49 2,816.70 2,817.13 2,816.37 2,816.76 9,309.8K
14:50 2,816.96 2,816.96 2,816.21 2,816.61 6,641.5K
14:51 2,816.54 2,817.32 2,816.42 2,816.80 5,473.0K
14:52 2,817.07 2,817.21 2,816.57 2,816.95 5,039.9K
14:53 2,817.14 2,817.23 2,816.65 2,816.74 6,244.6K
14:54 2,816.86 2,817.28 2,816.66 2,816.94 7,335.4K
14:55 2,817.24 2,817.75 2,816.85 2,817.75 7,830.4K
14:56 2,817.50 2,818.04 2,817.27 2,817.79 10,289.6K
14:57 2,818.03 2,818.03 2,817.69 2,817.69 676.6K
14:58 2,817.69 2,817.69 2,817.69 2,817.69 0.0K
14:59 2,817.69 2,817.69 2,816.83 2,816.83 15,807.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available