SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,814.82 2,814.82 2,814.82 2,814.82 5,358.4K
09:29 2,814.82 2,814.82 2,814.82 2,814.82 0.0K
09:30 2,815.19 2,819.75 2,814.64 2,819.34 22,661.0K
09:31 2,818.98 2,818.98 2,814.43 2,816.24 16,197.6K
09:32 2,816.84 2,820.48 2,815.59 2,819.14 13,059.9K
09:33 2,819.03 2,819.03 2,816.29 2,816.63 17,372.8K
09:34 2,816.40 2,816.40 2,814.42 2,814.83 13,346.2K
09:35 2,814.73 2,816.11 2,814.73 2,815.24 9,232.1K
09:36 2,815.76 2,815.76 2,813.92 2,814.24 10,161.1K
09:37 2,814.23 2,817.22 2,814.23 2,816.71 11,153.7K
09:38 2,816.29 2,816.29 2,813.21 2,813.21 10,451.7K
09:39 2,813.28 2,813.28 2,807.21 2,807.21 14,031.3K
09:40 2,806.88 2,807.31 2,804.80 2,807.01 11,161.6K
09:41 2,806.78 2,808.31 2,806.48 2,808.31 7,337.3K
09:42 2,808.21 2,808.52 2,806.17 2,806.17 7,890.5K
09:43 2,806.21 2,806.21 2,803.34 2,803.93 7,740.4K
09:44 2,804.09 2,804.60 2,803.11 2,804.25 5,394.2K
09:45 2,804.25 2,804.34 2,803.12 2,803.12 5,053.2K
09:46 2,803.19 2,803.26 2,800.06 2,800.06 6,541.6K
09:47 2,800.12 2,800.71 2,799.56 2,800.43 6,064.2K
09:48 2,801.68 2,801.95 2,801.11 2,801.95 5,295.0K
09:49 2,801.36 2,805.46 2,801.22 2,805.46 4,782.2K
09:50 2,805.76 2,806.61 2,805.57 2,806.09 5,340.7K
09:51 2,806.02 2,807.26 2,806.02 2,807.26 6,194.6K
09:52 2,807.01 2,807.62 2,805.80 2,807.62 4,773.8K
09:53 2,807.31 2,808.01 2,807.15 2,807.84 3,713.9K
09:54 2,808.34 2,809.06 2,806.93 2,809.06 4,729.3K
09:55 2,808.58 2,809.79 2,808.52 2,808.96 4,743.7K
09:56 2,808.53 2,808.53 2,806.51 2,807.07 4,823.5K
09:57 2,806.93 2,809.05 2,806.93 2,808.90 4,710.5K
09:58 2,809.05 2,812.85 2,809.05 2,812.34 8,354.1K
09:59 2,811.70 2,814.06 2,811.70 2,813.54 6,286.6K
10:00 2,813.21 2,814.11 2,812.70 2,813.70 8,915.0K
10:01 2,814.12 2,814.45 2,813.79 2,814.26 4,683.4K
10:02 2,814.94 2,817.28 2,814.94 2,816.75 11,624.2K
10:03 2,816.71 2,817.45 2,816.16 2,816.78 6,008.2K
10:04 2,816.67 2,818.01 2,816.67 2,817.81 6,185.9K
10:05 2,817.55 2,817.55 2,816.16 2,816.55 8,681.8K
10:06 2,816.43 2,818.20 2,816.14 2,817.84 5,685.5K
10:07 2,818.00 2,818.26 2,816.79 2,817.78 4,965.5K
10:08 2,817.71 2,817.99 2,816.33 2,816.33 3,547.7K
10:09 2,816.24 2,818.91 2,816.24 2,818.49 4,837.7K
10:10 2,818.19 2,818.27 2,816.87 2,817.61 3,563.6K
10:11 2,817.32 2,818.05 2,816.54 2,817.08 3,449.2K
10:12 2,817.41 2,819.01 2,817.21 2,818.66 3,332.1K
10:13 2,818.36 2,818.56 2,817.51 2,817.82 3,134.3K
10:14 2,817.78 2,817.78 2,815.40 2,816.06 3,685.5K
10:15 2,815.95 2,816.96 2,815.78 2,815.78 3,352.8K
10:16 2,815.98 2,817.34 2,815.64 2,817.34 5,511.1K
10:17 2,817.17 2,820.18 2,817.17 2,818.88 4,736.2K
10:18 2,819.37 2,819.98 2,818.90 2,819.98 4,220.8K
10:19 2,819.60 2,822.49 2,819.60 2,822.20 5,732.0K
10:20 2,822.33 2,822.68 2,821.27 2,821.30 4,345.3K
10:21 2,821.21 2,822.61 2,820.97 2,822.61 3,736.1K
10:22 2,822.71 2,824.72 2,822.70 2,824.48 8,755.9K
10:23 2,824.43 2,824.43 2,823.38 2,823.45 3,189.4K
10:24 2,823.33 2,824.58 2,822.69 2,824.49 3,697.9K
10:25 2,824.54 2,826.93 2,824.52 2,826.67 8,314.2K
10:26 2,826.62 2,827.20 2,826.18 2,826.75 6,764.6K
10:27 2,826.32 2,826.53 2,824.16 2,824.18 4,595.8K
10:28 2,824.32 2,824.52 2,822.14 2,822.14 4,174.6K
10:29 2,822.37 2,822.77 2,821.81 2,821.81 3,643.5K
10:30 2,821.75 2,822.73 2,821.61 2,822.29 4,230.7K
10:31 2,822.43 2,823.23 2,821.74 2,823.23 4,589.2K
10:32 2,822.66 2,822.85 2,822.09 2,822.71 4,197.1K
10:33 2,822.64 2,822.90 2,821.99 2,822.27 2,294.0K
10:34 2,821.70 2,821.70 2,820.73 2,821.13 3,588.2K
10:35 2,820.86 2,821.09 2,820.41 2,820.86 3,428.2K
10:36 2,820.89 2,821.59 2,820.55 2,821.06 4,705.8K
10:37 2,821.20 2,821.20 2,820.52 2,820.79 2,090.0K
10:38 2,821.05 2,821.56 2,820.54 2,821.31 4,769.8K
10:39 2,821.40 2,821.71 2,821.03 2,821.19 2,780.1K
10:40 2,821.48 2,821.55 2,820.65 2,820.68 4,167.4K
10:41 2,820.60 2,821.03 2,820.25 2,820.82 2,391.5K
10:42 2,820.24 2,820.62 2,819.94 2,820.20 2,423.3K
10:43 2,820.03 2,820.74 2,819.84 2,820.45 1,678.6K
10:44 2,820.42 2,822.47 2,820.42 2,822.08 3,298.5K
10:45 2,822.28 2,822.97 2,822.05 2,822.97 2,029.6K
10:46 2,822.82 2,823.14 2,821.92 2,822.54 2,005.6K
10:47 2,822.62 2,822.62 2,821.61 2,821.85 2,644.3K
10:48 2,821.92 2,822.02 2,820.83 2,820.83 1,926.3K
10:49 2,820.69 2,821.11 2,820.38 2,820.47 2,068.0K
10:50 2,820.71 2,820.93 2,819.91 2,820.03 16,235.0K
10:51 2,819.96 2,821.05 2,819.82 2,820.39 5,018.7K
10:52 2,820.24 2,821.46 2,819.22 2,821.46 2,635.9K
10:53 2,821.38 2,821.59 2,820.91 2,821.04 4,216.2K
10:54 2,821.26 2,822.08 2,821.14 2,821.49 2,916.1K
10:55 2,821.67 2,823.41 2,821.52 2,822.99 3,525.8K
10:56 2,822.92 2,823.19 2,822.37 2,822.76 1,943.3K
10:57 2,822.78 2,822.78 2,821.84 2,821.91 1,608.7K
10:58 2,821.92 2,821.92 2,821.26 2,821.41 2,004.3K
10:59 2,821.44 2,821.44 2,820.76 2,821.13 3,417.2K
11:00 2,820.87 2,821.21 2,820.25 2,820.50 2,877.7K
11:01 2,820.54 2,820.91 2,820.06 2,820.91 2,975.4K
11:02 2,821.05 2,821.29 2,819.56 2,819.59 2,996.6K
11:03 2,819.49 2,821.38 2,819.49 2,820.28 2,864.3K
11:04 2,820.31 2,820.74 2,820.19 2,820.52 2,225.2K
11:05 2,820.73 2,820.82 2,820.04 2,820.62 2,485.2K
11:06 2,820.72 2,821.11 2,820.28 2,820.51 1,757.8K
11:07 2,820.76 2,820.76 2,819.29 2,819.46 2,136.9K
11:08 2,819.13 2,820.06 2,819.13 2,819.71 1,959.8K
11:09 2,819.84 2,820.75 2,819.81 2,820.29 3,325.0K
11:10 2,820.18 2,821.07 2,820.15 2,820.70 1,740.9K
11:11 2,821.04 2,821.56 2,820.89 2,821.38 1,655.3K
11:12 2,821.61 2,821.98 2,820.89 2,821.17 3,061.2K
11:13 2,821.57 2,823.07 2,821.36 2,823.07 3,345.5K
11:14 2,823.19 2,825.01 2,823.01 2,823.94 3,155.3K
11:15 2,824.00 2,824.08 2,822.66 2,823.03 4,351.5K
11:16 2,822.77 2,823.07 2,821.17 2,821.17 2,671.7K
11:17 2,821.07 2,822.45 2,821.07 2,822.41 1,839.6K
11:18 2,822.08 2,823.01 2,822.08 2,822.61 2,820.1K
11:19 2,822.60 2,822.85 2,820.97 2,821.23 3,186.1K
11:20 2,821.24 2,821.88 2,820.99 2,821.29 2,855.8K
11:21 2,821.41 2,822.46 2,821.41 2,822.36 2,456.6K
11:22 2,822.47 2,822.55 2,821.73 2,821.92 1,868.0K
11:23 2,821.74 2,822.64 2,821.61 2,822.64 1,375.3K
11:24 2,822.34 2,822.68 2,821.78 2,821.78 2,453.8K
11:25 2,821.96 2,822.33 2,821.43 2,822.20 1,976.3K
11:26 2,822.11 2,822.11 2,820.26 2,820.47 1,807.3K
11:27 2,820.55 2,820.55 2,819.88 2,820.48 4,154.3K
11:28 2,820.37 2,820.74 2,820.08 2,820.28 1,692.2K
11:29 2,820.50 2,820.50 2,819.21 2,819.84 2,180.1K
11:30 2,819.75 2,819.75 2,819.57 2,819.57 43.3K
11:31 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
11:32 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
11:33 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
11:34 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
11:35 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
11:36 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
11:37 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
11:38 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
11:39 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
11:40 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
11:41 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
11:42 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
11:43 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
11:44 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
11:45 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
11:46 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
11:47 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
11:48 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
11:49 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
11:50 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
11:51 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
11:52 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
11:53 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
11:54 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
11:55 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
11:56 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
11:57 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
11:58 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
11:59 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
12:00 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
12:01 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
12:02 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
12:03 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
12:04 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
12:05 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
12:06 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
12:07 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
12:08 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
12:09 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
12:10 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
12:11 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
12:12 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
12:13 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
12:14 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
12:15 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
12:16 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
12:17 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
12:18 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
12:19 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
12:20 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
12:21 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
12:22 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
12:23 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
12:24 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
12:25 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
12:26 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
12:27 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
12:28 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
12:29 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
12:30 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
12:31 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
12:32 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
12:33 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
12:34 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
12:35 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
12:36 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
12:37 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
12:38 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
12:39 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
12:40 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
12:41 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
12:42 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
12:43 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
12:44 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
12:45 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
12:46 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
12:47 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
12:48 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
12:49 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
12:50 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
12:51 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
12:52 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
12:53 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
12:54 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
12:55 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
12:56 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
12:57 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
12:58 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
12:59 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
13:00 2,819.57 2,819.87 2,818.27 2,819.80 7,188.4K
13:01 2,819.94 2,821.69 2,819.83 2,821.69 3,476.7K
13:02 2,821.93 2,822.55 2,821.26 2,822.44 2,514.5K
13:03 2,822.61 2,823.14 2,821.99 2,822.33 3,214.9K
13:04 2,822.29 2,822.64 2,821.56 2,821.56 2,300.3K
13:05 2,821.51 2,822.40 2,821.48 2,822.22 2,327.5K
13:06 2,821.93 2,822.35 2,821.92 2,822.29 1,648.8K
13:07 2,822.02 2,823.25 2,822.02 2,822.68 1,521.8K
13:08 2,822.76 2,822.81 2,820.60 2,820.75 2,395.5K
13:09 2,820.67 2,820.67 2,818.82 2,818.82 3,324.3K
13:10 2,819.02 2,819.02 2,818.36 2,818.44 2,716.1K
13:11 2,818.52 2,818.87 2,817.68 2,817.68 2,192.9K
13:12 2,817.76 2,818.15 2,817.35 2,817.52 3,122.5K
13:13 2,817.58 2,817.85 2,817.22 2,817.22 2,120.8K
13:14 2,817.46 2,817.76 2,816.87 2,817.57 2,534.0K
13:15 2,817.49 2,818.37 2,817.49 2,817.64 2,078.7K
13:16 2,818.00 2,818.65 2,817.77 2,817.98 2,076.3K
13:17 2,818.06 2,818.92 2,818.06 2,818.92 1,553.2K
13:18 2,818.81 2,820.12 2,818.72 2,819.55 1,506.2K
13:19 2,819.95 2,820.48 2,819.41 2,820.27 1,721.8K
13:20 2,820.14 2,820.20 2,819.07 2,819.14 2,994.4K
13:21 2,819.53 2,819.53 2,818.58 2,818.59 1,370.6K
13:22 2,818.80 2,819.06 2,818.60 2,819.06 1,313.6K
13:23 2,819.05 2,819.37 2,818.92 2,819.37 1,578.6K
13:24 2,819.41 2,819.98 2,819.17 2,819.73 1,640.4K
13:25 2,819.56 2,820.31 2,819.44 2,820.19 1,565.6K
13:26 2,820.08 2,820.40 2,819.64 2,819.86 1,831.4K
13:27 2,820.00 2,820.10 2,819.55 2,819.99 2,581.4K
13:28 2,819.83 2,820.20 2,819.52 2,819.67 1,166.1K
13:29 2,819.57 2,821.02 2,819.57 2,820.62 1,977.6K
13:30 2,820.80 2,821.04 2,820.06 2,821.03 2,352.6K
13:31 2,821.04 2,821.35 2,820.77 2,821.08 1,816.0K
13:32 2,820.78 2,820.78 2,819.98 2,820.47 2,011.6K
13:33 2,820.33 2,820.90 2,820.28 2,820.43 2,125.8K
13:34 2,820.59 2,820.59 2,820.01 2,820.41 1,629.3K
13:35 2,820.39 2,820.46 2,820.09 2,820.21 2,021.2K
13:36 2,820.00 2,820.00 2,819.30 2,819.43 2,481.8K
13:37 2,819.40 2,819.40 2,818.15 2,818.42 3,777.4K
13:38 2,818.17 2,818.17 2,817.26 2,817.48 3,794.7K
13:39 2,817.73 2,818.23 2,817.02 2,817.02 2,323.8K
13:40 2,816.73 2,817.46 2,816.73 2,816.85 2,992.3K
13:41 2,816.92 2,819.00 2,816.92 2,818.60 3,188.0K
13:42 2,818.28 2,819.21 2,818.28 2,819.21 1,402.8K
13:43 2,819.35 2,819.50 2,818.83 2,819.05 2,120.4K
13:44 2,819.38 2,821.40 2,819.38 2,821.15 2,783.9K
13:45 2,821.03 2,821.03 2,820.21 2,820.53 2,040.3K
13:46 2,820.13 2,820.54 2,819.68 2,820.01 1,471.2K
13:47 2,819.69 2,820.04 2,819.11 2,819.64 1,745.5K
13:48 2,819.62 2,820.02 2,819.34 2,819.72 1,432.9K
13:49 2,819.77 2,821.53 2,819.77 2,819.83 4,392.1K
13:50 2,819.74 2,820.27 2,819.74 2,820.11 3,377.8K
13:51 2,820.24 2,820.73 2,819.78 2,820.45 1,638.9K
13:52 2,820.53 2,820.87 2,820.07 2,820.74 1,899.0K
13:53 2,821.01 2,821.01 2,820.46 2,820.78 1,947.9K
13:54 2,820.76 2,821.05 2,820.38 2,820.40 1,274.4K
13:55 2,820.81 2,820.93 2,819.90 2,820.06 1,485.3K
13:56 2,820.06 2,820.06 2,819.07 2,819.07 1,788.4K
13:57 2,819.02 2,819.63 2,819.02 2,819.51 1,787.0K
13:58 2,818.89 2,819.28 2,818.77 2,818.91 2,266.2K
13:59 2,818.70 2,818.89 2,818.40 2,818.58 1,334.6K
14:00 2,818.38 2,818.96 2,818.06 2,818.24 1,889.8K
14:01 2,818.14 2,818.49 2,817.54 2,818.00 2,146.0K
14:02 2,818.03 2,820.68 2,818.03 2,820.35 3,771.3K
14:03 2,820.34 2,820.34 2,819.05 2,819.57 1,493.8K
14:04 2,819.79 2,819.79 2,817.96 2,817.96 2,214.3K
14:05 2,818.25 2,818.63 2,818.00 2,818.41 2,404.3K
14:06 2,818.03 2,818.76 2,818.03 2,818.53 1,522.7K
14:07 2,818.63 2,818.63 2,818.05 2,818.42 1,406.8K
14:08 2,818.52 2,818.73 2,818.03 2,818.05 1,800.8K
14:09 2,818.20 2,818.29 2,817.59 2,817.87 1,742.7K
14:10 2,817.57 2,818.47 2,817.57 2,818.47 1,849.5K
14:11 2,818.54 2,818.54 2,817.69 2,817.69 1,702.9K
14:12 2,817.90 2,817.90 2,816.81 2,816.85 1,435.5K
14:13 2,816.94 2,816.94 2,815.42 2,815.47 3,243.3K
14:14 2,815.57 2,816.83 2,815.57 2,816.83 2,679.4K
14:15 2,817.05 2,818.06 2,817.05 2,817.68 2,557.1K
14:16 2,817.70 2,817.81 2,817.16 2,817.34 1,948.7K
14:17 2,817.46 2,818.05 2,817.29 2,818.01 1,348.3K
14:18 2,817.81 2,818.77 2,817.80 2,818.38 1,906.4K
14:19 2,818.09 2,818.54 2,818.06 2,818.27 1,903.5K
14:20 2,818.72 2,818.72 2,817.72 2,817.75 2,013.1K
14:21 2,817.67 2,817.72 2,816.76 2,817.17 1,620.3K
14:22 2,817.10 2,817.17 2,816.77 2,816.97 1,839.9K
14:23 2,816.81 2,816.92 2,816.32 2,816.80 2,582.8K
14:24 2,816.95 2,817.22 2,816.56 2,816.75 2,028.1K
14:25 2,816.75 2,816.75 2,815.93 2,816.15 1,694.3K
14:26 2,815.95 2,816.29 2,815.39 2,815.78 2,382.7K
14:27 2,815.50 2,816.23 2,815.12 2,815.12 3,215.6K
14:28 2,815.01 2,815.59 2,815.01 2,815.30 1,730.9K
14:29 2,815.12 2,815.44 2,815.01 2,815.11 1,962.3K
14:30 2,814.92 2,816.89 2,814.89 2,816.41 4,428.4K
14:31 2,816.31 2,816.63 2,814.98 2,815.15 3,122.4K
14:32 2,815.17 2,815.17 2,814.58 2,815.02 1,895.5K
14:33 2,815.19 2,815.51 2,815.06 2,815.29 1,754.9K
14:34 2,815.25 2,815.45 2,814.31 2,814.59 2,542.9K
14:35 2,814.41 2,814.41 2,813.86 2,814.18 2,141.8K
14:36 2,814.04 2,814.29 2,812.36 2,812.54 5,469.2K
14:37 2,812.06 2,813.43 2,811.82 2,813.15 4,508.7K
14:38 2,812.97 2,813.19 2,812.15 2,812.15 2,453.1K
14:39 2,812.30 2,812.57 2,811.84 2,812.24 3,149.7K
14:40 2,812.08 2,812.54 2,811.96 2,812.18 3,053.3K
14:41 2,811.93 2,812.92 2,811.93 2,812.92 2,897.2K
14:42 2,812.29 2,813.28 2,812.29 2,813.09 3,332.9K
14:43 2,812.83 2,813.28 2,812.40 2,812.44 4,099.4K
14:44 2,812.51 2,813.48 2,812.51 2,813.17 5,310.0K
14:45 2,813.37 2,815.87 2,813.09 2,815.75 8,956.6K
14:46 2,815.49 2,816.10 2,815.39 2,816.10 4,724.1K
14:47 2,815.51 2,816.79 2,815.51 2,816.62 3,708.1K
14:48 2,816.54 2,817.89 2,816.54 2,817.81 3,607.9K
14:49 2,817.98 2,818.23 2,817.62 2,817.89 4,386.5K
14:50 2,817.60 2,817.60 2,815.88 2,815.88 5,324.8K
14:51 2,816.14 2,816.37 2,815.62 2,816.19 3,701.6K
14:52 2,816.06 2,816.46 2,815.76 2,816.11 4,013.9K
14:53 2,816.08 2,816.74 2,815.93 2,816.35 5,322.2K
14:54 2,816.19 2,817.34 2,816.19 2,817.20 5,868.4K
14:55 2,817.05 2,817.40 2,816.57 2,817.40 5,283.1K
14:56 2,817.22 2,817.86 2,817.06 2,817.62 9,464.5K
14:57 2,817.66 2,817.87 2,817.66 2,817.73 364.6K
14:58 2,817.73 2,817.73 2,817.73 2,817.73 0.0K
14:59 2,817.73 2,817.74 2,816.93 2,816.96 15,481.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available