SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,777.73 2,777.73 2,777.73 2,777.73 11,212.9K
09:29 2,777.73 2,777.73 2,777.73 2,777.73 0.0K
09:30 2,777.73 2,777.73 2,764.19 2,766.17 45,672.8K
09:31 2,766.68 2,772.63 2,766.68 2,768.34 37,958.1K
09:32 2,768.24 2,769.21 2,765.28 2,768.85 20,973.5K
09:33 2,768.79 2,768.82 2,762.63 2,763.57 24,315.6K
09:34 2,763.19 2,763.86 2,761.22 2,763.83 26,688.6K
09:35 2,764.05 2,765.42 2,763.47 2,764.10 21,175.0K
09:36 2,764.13 2,773.68 2,764.06 2,772.87 19,522.3K
09:37 2,773.16 2,775.07 2,772.59 2,773.28 17,894.2K
09:38 2,773.74 2,773.79 2,771.99 2,773.79 17,453.9K
09:39 2,773.68 2,776.10 2,773.68 2,775.83 13,542.9K
09:40 2,775.99 2,775.99 2,773.35 2,773.53 16,015.9K
09:41 2,773.12 2,776.63 2,772.54 2,776.63 18,657.1K
09:42 2,776.84 2,781.34 2,776.84 2,780.07 18,055.3K
09:43 2,781.26 2,783.23 2,780.81 2,782.90 12,821.5K
09:44 2,783.09 2,784.70 2,782.27 2,784.08 13,969.9K
09:45 2,783.66 2,783.83 2,782.40 2,782.71 20,027.1K
09:46 2,782.73 2,782.73 2,781.09 2,781.99 13,815.8K
09:47 2,782.05 2,783.16 2,781.14 2,783.16 11,966.4K
09:48 2,783.07 2,783.41 2,782.22 2,782.98 17,108.2K
09:49 2,782.78 2,783.73 2,782.17 2,783.73 13,047.6K
09:50 2,783.82 2,784.02 2,780.82 2,780.82 10,280.5K
09:51 2,780.71 2,781.40 2,779.96 2,779.96 9,786.0K
09:52 2,780.22 2,780.63 2,778.69 2,778.69 8,676.0K
09:53 2,778.34 2,778.34 2,775.95 2,776.38 9,612.7K
09:54 2,776.47 2,776.47 2,773.23 2,773.23 9,850.7K
09:55 2,773.15 2,773.15 2,771.52 2,772.48 11,953.1K
09:56 2,772.62 2,776.23 2,772.62 2,776.23 35,217.9K
09:57 2,775.80 2,775.80 2,772.44 2,772.84 13,822.4K
09:58 2,772.46 2,772.80 2,771.33 2,771.43 50,226.5K
09:59 2,771.66 2,772.28 2,771.31 2,771.78 20,875.1K
10:00 2,771.31 2,771.31 2,769.63 2,769.78 12,910.5K
10:01 2,769.43 2,773.17 2,769.42 2,773.17 10,942.9K
10:02 2,773.31 2,773.99 2,772.59 2,773.85 11,376.2K
10:03 2,774.02 2,774.02 2,771.48 2,771.52 9,264.0K
10:04 2,771.28 2,771.28 2,768.55 2,768.93 12,058.5K
10:05 2,768.47 2,770.93 2,768.47 2,768.56 12,032.4K
10:06 2,768.16 2,768.16 2,762.02 2,762.87 16,284.0K
10:07 2,762.72 2,763.14 2,761.52 2,761.52 10,642.3K
10:08 2,762.09 2,762.24 2,761.17 2,761.39 10,421.5K
10:09 2,760.99 2,762.42 2,760.85 2,762.21 16,020.6K
10:10 2,762.05 2,762.05 2,759.45 2,759.79 8,946.8K
10:11 2,760.06 2,760.06 2,758.15 2,759.14 8,719.6K
10:12 2,759.25 2,761.70 2,758.94 2,761.70 9,837.8K
10:13 2,761.14 2,762.05 2,760.93 2,760.97 19,081.9K
10:14 2,760.99 2,761.67 2,760.69 2,761.42 6,371.1K
10:15 2,761.56 2,761.56 2,760.54 2,760.74 9,513.7K
10:16 2,760.69 2,763.34 2,760.68 2,763.24 6,702.5K
10:17 2,763.58 2,763.99 2,762.87 2,763.59 9,483.6K
10:18 2,763.47 2,765.86 2,762.81 2,765.71 7,186.0K
10:19 2,766.09 2,767.17 2,765.81 2,766.87 13,443.7K
10:20 2,766.93 2,769.69 2,766.65 2,768.74 7,655.7K
10:21 2,768.93 2,769.99 2,768.31 2,769.99 8,950.3K
10:22 2,770.07 2,770.56 2,769.07 2,769.17 6,879.8K
10:23 2,769.36 2,769.85 2,768.42 2,769.34 9,176.4K
10:24 2,769.28 2,769.40 2,768.84 2,769.35 5,682.2K
10:25 2,769.26 2,769.67 2,768.85 2,769.67 4,500.7K
10:26 2,769.64 2,770.18 2,769.42 2,769.67 3,763.1K
10:27 2,769.54 2,773.82 2,769.54 2,773.82 18,236.6K
10:28 2,774.14 2,778.66 2,774.14 2,778.61 6,697.6K
10:29 2,778.14 2,780.94 2,778.14 2,778.77 7,483.0K
10:30 2,779.05 2,780.13 2,778.77 2,779.85 6,212.0K
10:31 2,780.33 2,780.33 2,778.52 2,778.52 12,441.9K
10:32 2,778.96 2,778.96 2,777.12 2,777.52 70,930.1K
10:33 2,777.57 2,778.18 2,777.12 2,777.84 6,859.7K
10:34 2,778.11 2,778.31 2,777.44 2,777.91 4,832.3K
10:35 2,777.68 2,778.62 2,777.39 2,777.49 4,550.4K
10:36 2,777.67 2,777.67 2,775.40 2,775.40 4,188.0K
10:37 2,775.42 2,775.42 2,774.54 2,774.54 4,069.2K
10:38 2,774.49 2,775.25 2,774.26 2,774.84 4,338.3K
10:39 2,774.58 2,774.93 2,773.51 2,773.51 3,366.1K
10:40 2,773.54 2,773.54 2,772.03 2,772.03 3,997.2K
10:41 2,771.55 2,771.70 2,769.97 2,770.20 3,855.2K
10:42 2,770.00 2,771.48 2,770.00 2,771.38 3,098.0K
10:43 2,771.35 2,771.35 2,769.47 2,769.74 4,888.9K
10:44 2,770.01 2,770.30 2,769.89 2,770.18 2,384.4K
10:45 2,770.21 2,771.41 2,769.77 2,771.11 3,305.9K
10:46 2,771.03 2,771.87 2,770.78 2,771.65 2,714.6K
10:47 2,771.92 2,773.99 2,771.92 2,773.45 5,463.4K
10:48 2,773.55 2,773.57 2,772.17 2,772.17 3,223.4K
10:49 2,772.30 2,772.30 2,770.47 2,770.47 3,076.8K
10:50 2,770.58 2,771.15 2,770.36 2,770.37 2,881.5K
10:51 2,770.83 2,770.90 2,769.69 2,770.32 2,252.0K
10:52 2,770.41 2,770.47 2,769.47 2,769.85 3,121.6K
10:53 2,770.08 2,770.08 2,767.85 2,767.85 4,939.5K
10:54 2,767.54 2,767.64 2,766.31 2,766.31 3,860.9K
10:55 2,766.40 2,767.53 2,766.04 2,767.25 3,104.8K
10:56 2,767.17 2,767.17 2,766.27 2,766.43 2,920.3K
10:57 2,765.48 2,765.81 2,765.25 2,765.35 2,693.1K
10:58 2,765.63 2,765.97 2,765.53 2,765.83 2,765.7K
10:59 2,765.89 2,765.93 2,764.95 2,765.21 2,996.3K
11:00 2,764.99 2,765.48 2,764.91 2,765.09 3,019.5K
11:01 2,764.97 2,766.08 2,764.54 2,765.58 3,673.4K
11:02 2,765.60 2,765.68 2,764.12 2,764.67 2,553.1K
11:03 2,764.69 2,764.91 2,764.29 2,764.62 3,430.9K
11:04 2,764.63 2,765.66 2,764.46 2,764.70 2,826.3K
11:05 2,765.10 2,765.11 2,763.58 2,763.58 2,566.8K
11:06 2,763.52 2,763.79 2,762.84 2,763.11 2,886.2K
11:07 2,763.00 2,763.00 2,762.34 2,762.65 2,870.8K
11:08 2,762.48 2,764.25 2,762.38 2,764.04 3,013.4K
11:09 2,763.86 2,763.86 2,763.18 2,763.64 2,530.7K
11:10 2,763.65 2,764.24 2,763.32 2,763.69 2,242.4K
11:11 2,763.58 2,763.58 2,761.74 2,762.18 3,292.7K
11:12 2,762.09 2,762.30 2,761.37 2,761.45 2,062.7K
11:13 2,761.39 2,762.64 2,761.37 2,761.92 3,328.6K
11:14 2,762.14 2,762.14 2,761.19 2,761.24 1,978.7K
11:15 2,761.17 2,761.17 2,759.63 2,759.63 4,517.8K
11:16 2,759.58 2,760.46 2,759.09 2,760.05 3,062.8K
11:17 2,760.28 2,760.28 2,759.28 2,759.66 3,452.6K
11:18 2,759.52 2,759.55 2,758.86 2,758.86 3,023.6K
11:19 2,758.99 2,759.13 2,758.06 2,758.57 3,250.3K
11:20 2,757.92 2,759.14 2,757.63 2,759.02 3,390.6K
11:21 2,758.93 2,759.29 2,758.47 2,758.61 5,158.7K
11:22 2,758.93 2,759.71 2,758.93 2,759.60 2,263.6K
11:23 2,759.64 2,759.76 2,758.63 2,759.70 2,757.4K
11:24 2,759.30 2,759.30 2,756.81 2,756.81 6,370.6K
11:25 2,756.71 2,756.75 2,755.77 2,755.79 5,113.1K
11:26 2,756.00 2,756.13 2,755.03 2,755.03 5,477.8K
11:27 2,754.95 2,754.99 2,753.03 2,753.16 7,909.8K
11:28 2,753.64 2,755.14 2,753.46 2,754.35 5,804.0K
11:29 2,754.50 2,754.86 2,754.13 2,754.77 3,451.3K
11:30 2,755.19 2,755.19 2,755.01 2,755.01 114.9K
11:31 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
11:32 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
11:33 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
11:34 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
11:35 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
11:36 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
11:37 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
11:38 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
11:39 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
11:40 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
11:41 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
11:42 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
11:43 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
11:44 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
11:45 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
11:46 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
11:47 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
11:48 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
11:49 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
11:50 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
11:51 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
11:52 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
11:53 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
11:54 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
11:55 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
11:56 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
11:57 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
11:58 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
11:59 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
12:00 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
12:01 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
12:02 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
12:03 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
12:04 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
12:05 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
12:06 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
12:07 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
12:08 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
12:09 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
12:10 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
12:11 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
12:12 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
12:13 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
12:14 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
12:15 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
12:16 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
12:17 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
12:18 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
12:19 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
12:20 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
12:21 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
12:22 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
12:23 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
12:24 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
12:25 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
12:26 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
12:27 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
12:28 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
12:29 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
12:30 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
12:31 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
12:32 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
12:33 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
12:34 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
12:35 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
12:36 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
12:37 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
12:38 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
12:39 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
12:40 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
12:41 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
12:42 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
12:43 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
12:44 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
12:45 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
12:46 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
12:47 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
12:48 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
12:49 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
12:50 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
12:51 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
12:52 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
12:53 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
12:54 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
12:55 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
12:56 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
12:57 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
12:58 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
12:59 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
13:00 2,755.01 2,755.01 2,752.66 2,753.27 16,406.1K
13:01 2,753.28 2,755.67 2,752.80 2,755.38 3,587.4K
13:02 2,755.46 2,756.91 2,755.00 2,756.86 2,774.5K
13:03 2,757.23 2,757.86 2,756.78 2,757.56 2,532.2K
13:04 2,757.01 2,757.53 2,756.75 2,756.75 3,001.6K
13:05 2,756.22 2,756.22 2,754.04 2,754.33 5,495.2K
13:06 2,754.23 2,754.23 2,752.02 2,752.17 5,516.5K
13:07 2,752.15 2,752.40 2,750.89 2,751.05 7,874.0K
13:08 2,751.01 2,752.04 2,750.66 2,751.78 5,033.3K
13:09 2,751.81 2,752.12 2,751.30 2,751.66 3,993.4K
13:10 2,751.89 2,753.10 2,751.60 2,752.39 4,039.9K
13:11 2,752.52 2,754.07 2,752.52 2,753.71 3,965.2K
13:12 2,754.17 2,754.47 2,753.44 2,753.84 3,987.1K
13:13 2,753.76 2,753.99 2,752.66 2,753.16 2,576.2K
13:14 2,753.00 2,754.42 2,752.91 2,754.42 2,435.4K
13:15 2,754.20 2,755.27 2,753.40 2,755.23 2,478.3K
13:16 2,755.14 2,756.05 2,755.14 2,755.74 2,550.6K
13:17 2,755.72 2,755.83 2,754.40 2,754.40 2,654.3K
13:18 2,754.40 2,754.45 2,753.29 2,753.29 2,194.2K
13:19 2,753.55 2,754.32 2,752.82 2,754.22 2,850.1K
13:20 2,754.40 2,754.40 2,753.30 2,753.30 2,907.5K
13:21 2,753.37 2,754.33 2,753.21 2,753.85 3,476.2K
13:22 2,753.96 2,754.03 2,753.24 2,753.27 2,549.5K
13:23 2,753.09 2,753.45 2,752.79 2,753.07 6,330.6K
13:24 2,752.96 2,752.96 2,751.12 2,751.12 3,967.4K
13:25 2,751.01 2,751.16 2,750.15 2,750.15 5,193.7K
13:26 2,749.94 2,750.01 2,748.12 2,748.12 6,035.1K
13:27 2,748.50 2,750.43 2,748.09 2,750.22 5,603.4K
13:28 2,749.93 2,751.18 2,749.93 2,750.22 3,987.9K
13:29 2,750.57 2,751.35 2,750.24 2,750.88 2,363.4K
13:30 2,751.22 2,751.27 2,750.67 2,751.06 2,668.9K
13:31 2,751.18 2,751.25 2,750.06 2,750.49 2,921.4K
13:32 2,750.30 2,751.12 2,750.30 2,751.01 2,832.6K
13:33 2,750.81 2,751.27 2,750.57 2,750.80 2,206.1K
13:34 2,751.00 2,751.31 2,750.65 2,750.77 2,287.3K
13:35 2,750.82 2,751.09 2,749.99 2,750.06 3,734.4K
13:36 2,750.35 2,750.66 2,749.70 2,750.48 3,031.6K
13:37 2,750.48 2,750.48 2,749.63 2,749.69 2,240.6K
13:38 2,749.86 2,750.47 2,749.71 2,750.47 2,391.2K
13:39 2,750.20 2,752.38 2,750.20 2,752.38 4,328.7K
13:40 2,752.61 2,755.17 2,752.50 2,754.76 4,585.4K
13:41 2,755.17 2,755.17 2,751.70 2,751.87 5,597.5K
13:42 2,752.17 2,752.28 2,751.50 2,752.15 2,598.1K
13:43 2,752.04 2,752.54 2,751.37 2,751.60 2,743.1K
13:44 2,751.43 2,751.62 2,750.59 2,750.84 2,429.3K
13:45 2,750.82 2,750.82 2,749.77 2,750.77 1,988.0K
13:46 2,750.34 2,751.57 2,750.34 2,751.00 1,987.8K
13:47 2,751.18 2,752.73 2,751.08 2,752.73 2,399.1K
13:48 2,752.63 2,753.62 2,752.39 2,753.46 2,633.4K
13:49 2,753.56 2,753.68 2,753.01 2,753.65 1,957.6K
13:50 2,753.67 2,753.76 2,753.19 2,753.73 2,434.1K
13:51 2,753.92 2,755.60 2,753.92 2,755.56 2,616.3K
13:52 2,755.63 2,758.65 2,755.63 2,758.65 2,830.9K
13:53 2,758.89 2,759.39 2,758.45 2,759.13 2,574.6K
13:54 2,759.17 2,760.27 2,759.17 2,760.18 1,888.0K
13:55 2,760.51 2,760.51 2,758.77 2,759.31 2,998.1K
13:56 2,759.40 2,759.40 2,758.16 2,758.64 1,873.9K
13:57 2,758.73 2,760.02 2,758.62 2,759.80 2,169.1K
13:58 2,759.96 2,759.96 2,759.13 2,759.52 1,905.7K
13:59 2,759.82 2,760.07 2,759.00 2,759.42 2,426.4K
14:00 2,759.51 2,760.54 2,759.51 2,759.96 1,935.8K
14:01 2,760.17 2,761.95 2,760.06 2,761.95 3,045.7K
14:02 2,761.84 2,762.00 2,760.32 2,760.53 3,087.3K
14:03 2,760.52 2,761.03 2,760.20 2,760.55 1,668.3K
14:04 2,760.27 2,760.85 2,760.09 2,760.23 2,329.9K
14:05 2,760.68 2,764.14 2,760.68 2,764.14 3,927.0K
14:06 2,764.36 2,764.59 2,763.79 2,764.25 2,367.5K
14:07 2,764.48 2,764.72 2,764.08 2,764.08 2,206.1K
14:08 2,764.34 2,764.34 2,762.79 2,762.87 2,643.0K
14:09 2,763.06 2,763.52 2,763.00 2,763.52 2,062.4K
14:10 2,763.82 2,763.82 2,761.95 2,761.95 2,476.4K
14:11 2,762.04 2,762.04 2,761.34 2,761.60 1,711.8K
14:12 2,761.64 2,761.64 2,759.80 2,759.80 2,446.7K
14:13 2,759.79 2,759.85 2,759.21 2,759.25 2,410.7K
14:14 2,758.92 2,759.19 2,758.81 2,758.97 2,132.2K
14:15 2,758.94 2,758.96 2,757.94 2,758.13 2,215.7K
14:16 2,758.07 2,758.32 2,757.59 2,757.70 1,767.2K
14:17 2,757.84 2,758.71 2,757.60 2,758.47 1,862.2K
14:18 2,758.56 2,758.56 2,757.53 2,757.96 1,743.6K
14:19 2,757.71 2,758.75 2,757.71 2,758.75 1,746.2K
14:20 2,758.34 2,758.72 2,758.21 2,758.25 2,415.8K
14:21 2,758.15 2,758.64 2,758.09 2,758.58 2,903.7K
14:22 2,758.52 2,759.00 2,758.38 2,758.65 1,977.9K
14:23 2,758.57 2,758.70 2,758.06 2,758.24 2,191.8K
14:24 2,758.19 2,758.71 2,757.95 2,758.20 2,518.1K
14:25 2,758.30 2,758.43 2,757.35 2,757.67 3,066.0K
14:26 2,757.30 2,757.81 2,757.17 2,757.52 2,265.0K
14:27 2,757.61 2,757.61 2,756.80 2,757.36 2,686.2K
14:28 2,757.12 2,757.61 2,757.12 2,757.26 2,164.5K
14:29 2,757.23 2,759.48 2,757.23 2,759.47 3,184.4K
14:30 2,759.44 2,760.71 2,759.44 2,759.94 2,877.6K
14:31 2,760.12 2,760.28 2,759.78 2,760.26 1,772.5K
14:32 2,760.14 2,761.05 2,759.67 2,760.81 2,991.2K
14:33 2,760.84 2,761.01 2,760.43 2,760.50 2,797.2K
14:34 2,760.38 2,760.38 2,758.65 2,758.69 2,493.0K
14:35 2,758.90 2,759.68 2,758.90 2,759.26 2,669.6K
14:36 2,759.13 2,759.77 2,759.13 2,759.36 2,107.4K
14:37 2,759.43 2,760.38 2,759.43 2,760.06 2,843.3K
14:38 2,760.05 2,761.03 2,760.05 2,760.89 3,275.3K
14:39 2,760.73 2,760.96 2,760.12 2,760.26 2,581.2K
14:40 2,760.30 2,760.30 2,759.09 2,759.47 3,882.5K
14:41 2,759.14 2,759.30 2,758.64 2,758.64 3,251.8K
14:42 2,759.13 2,759.19 2,758.71 2,759.18 3,937.3K
14:43 2,759.01 2,759.61 2,759.01 2,759.55 3,564.3K
14:44 2,759.31 2,760.31 2,759.31 2,760.08 3,169.3K
14:45 2,760.20 2,760.77 2,759.86 2,760.11 4,262.7K
14:46 2,760.25 2,760.25 2,759.35 2,759.89 3,821.6K
14:47 2,759.93 2,759.93 2,759.04 2,759.15 3,578.5K
14:48 2,758.86 2,759.10 2,758.44 2,758.44 4,045.8K
14:49 2,758.64 2,759.23 2,758.19 2,759.23 4,416.9K
14:50 2,759.12 2,759.12 2,757.56 2,757.74 7,596.1K
14:51 2,757.65 2,757.86 2,756.73 2,757.08 7,277.2K
14:52 2,757.11 2,758.58 2,756.98 2,758.58 6,487.8K
14:53 2,758.28 2,759.04 2,758.14 2,758.53 5,316.5K
14:54 2,759.02 2,759.21 2,758.66 2,758.93 7,238.7K
14:55 2,758.74 2,759.19 2,758.14 2,758.67 6,649.6K
14:56 2,758.46 2,759.14 2,758.40 2,758.60 7,606.0K
14:57 2,758.89 2,759.12 2,758.89 2,758.93 341.8K
14:58 2,758.93 2,758.93 2,758.93 2,758.93 0.0K
14:59 2,758.93 2,758.93 2,757.94 2,757.94 10,903.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available