SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,698.05 2,698.05 2,698.05 2,698.05 18,557.8K
09:29 2,698.05 2,698.05 2,698.05 2,698.05 0.0K
09:30 2,698.19 2,698.76 2,690.72 2,691.04 53,315.7K
09:31 2,692.17 2,694.59 2,690.08 2,690.08 40,971.3K
09:32 2,690.63 2,690.90 2,687.48 2,687.96 35,253.1K
09:33 2,688.68 2,689.29 2,687.23 2,688.98 39,730.5K
09:34 2,688.71 2,688.71 2,684.44 2,686.38 35,741.3K
09:35 2,686.41 2,686.41 2,683.66 2,684.15 24,951.8K
09:36 2,683.53 2,685.99 2,683.22 2,685.32 20,445.6K
09:37 2,684.94 2,684.94 2,682.47 2,683.01 18,518.0K
09:38 2,683.35 2,685.59 2,683.35 2,685.59 16,624.3K
09:39 2,685.85 2,688.50 2,685.30 2,688.21 16,066.9K
09:40 2,688.29 2,688.29 2,686.15 2,687.29 16,026.8K
09:41 2,686.96 2,687.93 2,685.66 2,686.54 14,343.8K
09:42 2,686.06 2,686.06 2,684.10 2,685.92 17,893.9K
09:43 2,686.26 2,686.26 2,683.30 2,683.33 21,796.4K
09:44 2,683.88 2,684.72 2,683.55 2,683.72 10,666.4K
09:45 2,683.76 2,687.58 2,683.17 2,687.58 12,327.6K
09:46 2,687.13 2,688.98 2,685.95 2,686.47 13,842.3K
09:47 2,686.30 2,690.12 2,686.30 2,690.12 10,942.6K
09:48 2,690.53 2,690.53 2,687.37 2,688.42 12,058.4K
09:49 2,688.77 2,690.31 2,688.03 2,688.03 8,327.0K
09:50 2,688.10 2,688.10 2,685.69 2,686.00 11,234.0K
09:51 2,685.78 2,685.89 2,685.01 2,685.07 9,733.8K
09:52 2,685.04 2,687.05 2,684.90 2,686.89 8,207.2K
09:53 2,686.58 2,686.58 2,683.54 2,684.19 9,609.7K
09:54 2,683.62 2,683.81 2,680.80 2,681.35 8,809.8K
09:55 2,681.62 2,682.49 2,681.29 2,681.33 13,192.3K
09:56 2,681.27 2,681.81 2,681.00 2,681.04 7,638.7K
09:57 2,681.05 2,681.37 2,680.64 2,681.09 6,215.8K
09:58 2,681.06 2,681.06 2,679.33 2,679.73 5,858.9K
09:59 2,679.47 2,680.00 2,678.12 2,678.75 5,345.4K
10:00 2,678.87 2,678.87 2,676.97 2,677.55 6,329.5K
10:01 2,677.11 2,679.12 2,677.11 2,679.12 6,868.5K
10:02 2,679.15 2,679.15 2,675.28 2,676.08 6,651.6K
10:03 2,675.62 2,676.69 2,675.24 2,676.41 5,147.6K
10:04 2,676.41 2,676.86 2,675.97 2,676.46 4,395.3K
10:05 2,676.54 2,680.08 2,676.36 2,679.51 6,332.7K
10:06 2,679.10 2,679.31 2,677.93 2,677.93 5,511.1K
10:07 2,677.58 2,677.78 2,676.59 2,677.38 5,073.4K
10:08 2,677.79 2,679.01 2,677.57 2,678.50 3,829.8K
10:09 2,678.40 2,678.40 2,677.02 2,677.77 5,986.7K
10:10 2,677.47 2,677.47 2,675.23 2,675.68 5,179.8K
10:11 2,675.57 2,675.57 2,674.44 2,674.78 4,034.4K
10:12 2,674.70 2,675.38 2,674.27 2,674.38 4,657.1K
10:13 2,674.22 2,674.79 2,673.35 2,674.79 4,932.7K
10:14 2,674.91 2,675.58 2,674.15 2,675.30 5,978.1K
10:15 2,675.66 2,676.30 2,674.84 2,675.41 4,906.4K
10:16 2,675.10 2,676.30 2,675.00 2,676.30 3,832.3K
10:17 2,676.15 2,676.75 2,676.15 2,676.57 4,183.9K
10:18 2,676.68 2,676.80 2,676.19 2,676.29 3,041.1K
10:19 2,676.28 2,676.45 2,675.39 2,675.61 3,962.6K
10:20 2,675.53 2,675.95 2,675.40 2,675.95 4,288.6K
10:21 2,675.85 2,675.98 2,674.83 2,675.18 3,668.6K
10:22 2,674.68 2,675.42 2,674.38 2,674.73 4,108.3K
10:23 2,674.17 2,674.81 2,673.80 2,673.81 3,740.1K
10:24 2,673.89 2,674.94 2,673.74 2,674.84 3,937.1K
10:25 2,674.85 2,676.41 2,674.72 2,675.83 3,666.6K
10:26 2,675.89 2,678.11 2,675.79 2,677.70 3,563.7K
10:27 2,677.63 2,678.66 2,677.63 2,678.36 3,862.5K
10:28 2,678.35 2,680.47 2,678.14 2,680.47 4,096.5K
10:29 2,679.98 2,679.98 2,678.39 2,678.44 4,286.9K
10:30 2,678.68 2,678.68 2,677.41 2,677.45 4,363.7K
10:31 2,677.56 2,677.80 2,677.02 2,677.49 5,214.3K
10:32 2,677.84 2,678.51 2,677.59 2,677.98 3,124.6K
10:33 2,678.11 2,678.63 2,677.94 2,678.13 3,400.0K
10:34 2,678.19 2,678.67 2,677.44 2,677.93 4,261.8K
10:35 2,677.86 2,679.74 2,677.86 2,679.70 3,179.6K
10:36 2,679.89 2,680.56 2,679.80 2,680.56 2,749.7K
10:37 2,680.17 2,681.20 2,679.98 2,680.88 3,055.3K
10:38 2,681.15 2,683.48 2,680.86 2,683.48 3,404.2K
10:39 2,683.57 2,683.65 2,682.38 2,683.08 3,551.5K
10:40 2,682.91 2,683.63 2,682.75 2,682.75 2,617.3K
10:41 2,682.41 2,682.61 2,681.27 2,681.58 2,784.1K
10:42 2,681.52 2,681.56 2,680.97 2,681.56 1,912.2K
10:43 2,681.72 2,682.20 2,680.71 2,680.71 2,692.1K
10:44 2,680.53 2,682.51 2,680.02 2,682.51 3,565.4K
10:45 2,682.25 2,682.25 2,681.13 2,681.13 2,467.4K
10:46 2,681.32 2,681.67 2,680.42 2,680.42 2,321.8K
10:47 2,680.34 2,681.07 2,680.18 2,680.57 2,381.4K
10:48 2,680.14 2,680.58 2,680.13 2,680.46 1,850.1K
10:49 2,680.60 2,680.60 2,679.83 2,680.47 1,874.2K
10:50 2,680.17 2,681.41 2,679.99 2,681.24 2,146.4K
10:51 2,680.97 2,681.59 2,680.71 2,680.71 1,853.9K
10:52 2,680.43 2,681.18 2,680.26 2,680.96 2,196.0K
10:53 2,680.63 2,680.81 2,680.22 2,680.39 4,065.1K
10:54 2,680.41 2,680.41 2,679.17 2,679.17 2,788.7K
10:55 2,679.01 2,679.42 2,678.95 2,678.95 1,984.2K
10:56 2,678.99 2,678.99 2,677.94 2,678.90 3,742.3K
10:57 2,678.88 2,679.03 2,678.43 2,678.79 2,795.5K
10:58 2,678.69 2,678.69 2,677.75 2,677.99 3,104.7K
10:59 2,678.15 2,678.15 2,676.76 2,677.14 3,707.2K
11:00 2,677.25 2,677.63 2,676.43 2,676.70 2,995.3K
11:01 2,677.07 2,677.97 2,676.22 2,677.85 2,265.3K
11:02 2,677.98 2,677.98 2,677.28 2,677.77 2,414.8K
11:03 2,677.93 2,677.93 2,676.62 2,676.87 2,182.1K
11:04 2,676.79 2,677.64 2,676.58 2,677.64 1,763.6K
11:05 2,677.63 2,677.63 2,676.81 2,676.81 1,683.0K
11:06 2,676.97 2,677.91 2,676.97 2,677.79 1,922.2K
11:07 2,677.81 2,678.14 2,677.68 2,677.68 1,726.8K
11:08 2,677.72 2,678.61 2,677.65 2,677.65 1,848.9K
11:09 2,677.75 2,678.41 2,677.60 2,678.09 1,710.2K
11:10 2,678.10 2,678.36 2,677.72 2,677.78 1,662.1K
11:11 2,677.75 2,677.93 2,677.10 2,677.10 1,613.1K
11:12 2,677.05 2,677.05 2,675.85 2,675.85 3,697.2K
11:13 2,676.15 2,676.57 2,676.02 2,676.30 2,026.4K
11:14 2,676.13 2,676.94 2,676.07 2,676.94 1,947.8K
11:15 2,676.86 2,677.58 2,676.82 2,677.58 1,981.5K
11:16 2,677.41 2,677.96 2,677.31 2,677.77 2,253.0K
11:17 2,677.88 2,677.88 2,676.99 2,677.11 2,368.1K
11:18 2,676.99 2,677.41 2,676.80 2,677.06 2,631.5K
11:19 2,677.40 2,678.18 2,677.07 2,677.83 1,938.3K
11:20 2,678.07 2,678.50 2,677.76 2,678.30 1,599.6K
11:21 2,678.08 2,678.08 2,677.12 2,677.23 3,057.9K
11:22 2,677.12 2,677.60 2,677.11 2,677.24 1,737.4K
11:23 2,677.25 2,677.25 2,675.90 2,675.90 4,017.5K
11:24 2,675.62 2,676.34 2,675.44 2,676.13 2,006.5K
11:25 2,675.81 2,676.26 2,675.61 2,676.04 1,702.3K
11:26 2,676.26 2,676.26 2,675.07 2,675.39 2,760.7K
11:27 2,675.32 2,676.13 2,675.19 2,675.98 1,578.0K
11:28 2,675.60 2,677.23 2,675.60 2,676.70 2,029.6K
11:29 2,677.00 2,678.05 2,676.78 2,677.82 2,490.3K
11:30 2,677.80 2,678.20 2,677.80 2,678.20 61.6K
11:31 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
11:32 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
11:33 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
11:34 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
11:35 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
11:36 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
11:37 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
11:38 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
11:39 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
11:40 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
11:41 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
11:42 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
11:43 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
11:44 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
11:45 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
11:46 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
11:47 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
11:48 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
11:49 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
11:50 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
11:51 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
11:52 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
11:53 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
11:54 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
11:55 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
11:56 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
11:57 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
11:58 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
11:59 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:00 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:01 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:02 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:03 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:04 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:05 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:06 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:07 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:08 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:09 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:10 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:11 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:12 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:13 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:14 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:15 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:16 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:17 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:18 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:19 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:20 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:21 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:22 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:23 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:24 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:25 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:26 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:27 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:28 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:29 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:30 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:31 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:32 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:33 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:34 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:35 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:36 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:37 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:38 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:39 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:40 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:41 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:42 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:43 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:44 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:45 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:46 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:47 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:48 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:49 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:50 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:51 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:52 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:53 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:54 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:55 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:56 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:57 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:58 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
12:59 2,678.20 2,678.20 2,678.20 2,678.20 0.0K
13:00 2,678.20 2,678.20 2,676.65 2,677.01 7,216.3K
13:01 2,677.00 2,677.00 2,675.22 2,675.75 3,184.8K
13:02 2,676.12 2,677.23 2,675.53 2,677.12 2,900.8K
13:03 2,677.27 2,677.27 2,676.32 2,676.81 2,086.7K
13:04 2,676.68 2,677.25 2,676.46 2,677.25 2,593.0K
13:05 2,677.45 2,677.71 2,676.77 2,677.39 3,329.6K
13:06 2,677.55 2,677.81 2,677.12 2,677.22 7,509.8K
13:07 2,677.62 2,678.21 2,677.09 2,677.29 2,903.0K
13:08 2,677.42 2,678.22 2,677.14 2,677.74 3,125.8K
13:09 2,677.82 2,679.43 2,677.58 2,679.43 3,598.3K
13:10 2,679.36 2,680.58 2,679.16 2,680.35 2,809.1K
13:11 2,680.38 2,680.72 2,679.71 2,679.71 2,878.3K
13:12 2,679.98 2,680.09 2,679.26 2,679.50 2,146.5K
13:13 2,679.61 2,679.91 2,678.99 2,679.21 2,042.5K
13:14 2,678.80 2,678.89 2,678.19 2,678.25 3,420.7K
13:15 2,678.21 2,678.50 2,677.08 2,677.34 2,350.4K
13:16 2,677.19 2,677.35 2,676.45 2,676.45 2,266.4K
13:17 2,676.61 2,676.82 2,675.76 2,675.88 2,281.0K
13:18 2,675.61 2,675.92 2,675.40 2,675.56 2,579.2K
13:19 2,675.52 2,675.95 2,675.26 2,675.79 2,645.5K
13:20 2,675.87 2,676.24 2,675.18 2,675.30 2,237.4K
13:21 2,675.46 2,675.71 2,675.27 2,675.59 2,701.9K
13:22 2,675.16 2,676.15 2,675.10 2,676.15 3,107.4K
13:23 2,676.00 2,676.54 2,675.78 2,676.38 2,240.8K
13:24 2,676.80 2,677.06 2,676.49 2,676.71 2,415.7K
13:25 2,676.64 2,677.22 2,676.51 2,676.89 2,260.2K
13:26 2,677.04 2,677.04 2,676.17 2,676.40 2,038.3K
13:27 2,676.45 2,677.52 2,676.24 2,677.22 3,185.5K
13:28 2,677.25 2,677.63 2,676.88 2,676.95 3,123.8K
13:29 2,676.99 2,677.32 2,676.14 2,676.14 2,628.5K
13:30 2,676.25 2,677.06 2,676.25 2,676.60 2,652.2K
13:31 2,676.61 2,676.66 2,676.24 2,676.58 2,035.9K
13:32 2,676.45 2,676.83 2,676.23 2,676.72 2,265.0K
13:33 2,676.71 2,676.94 2,675.90 2,675.90 2,313.7K
13:34 2,675.37 2,676.77 2,675.37 2,676.46 2,562.2K
13:35 2,676.66 2,676.70 2,676.19 2,676.46 2,026.8K
13:36 2,676.38 2,676.48 2,675.78 2,676.03 2,022.8K
13:37 2,676.53 2,677.49 2,676.23 2,677.45 3,463.5K
13:38 2,677.42 2,677.61 2,676.72 2,677.16 2,555.3K
13:39 2,676.90 2,676.95 2,675.80 2,675.96 2,366.8K
13:40 2,676.36 2,676.50 2,675.85 2,675.96 1,657.1K
13:41 2,675.81 2,675.82 2,675.00 2,675.63 3,429.9K
13:42 2,675.45 2,676.18 2,675.22 2,675.61 2,558.5K
13:43 2,675.52 2,675.91 2,675.42 2,675.47 2,491.5K
13:44 2,675.37 2,675.49 2,674.49 2,674.78 2,066.1K
13:45 2,674.74 2,675.09 2,674.59 2,674.71 1,910.9K
13:46 2,675.01 2,675.01 2,673.63 2,673.99 3,040.1K
13:47 2,674.17 2,674.33 2,672.88 2,672.95 2,977.7K
13:48 2,672.69 2,673.85 2,672.35 2,673.74 3,200.5K
13:49 2,673.65 2,674.36 2,673.65 2,674.00 1,726.4K
13:50 2,674.07 2,674.62 2,673.93 2,674.51 2,155.7K
13:51 2,674.09 2,675.15 2,674.09 2,674.49 3,827.0K
13:52 2,674.56 2,674.56 2,673.65 2,673.65 2,369.9K
13:53 2,673.88 2,674.29 2,673.80 2,674.11 2,611.7K
13:54 2,673.91 2,674.27 2,673.60 2,673.80 2,926.9K
13:55 2,674.00 2,674.38 2,673.22 2,674.09 2,019.5K
13:56 2,674.20 2,674.27 2,673.93 2,674.26 2,147.6K
13:57 2,674.18 2,674.35 2,673.74 2,673.74 1,757.9K
13:58 2,674.00 2,674.00 2,673.00 2,673.44 3,127.7K
13:59 2,673.33 2,673.48 2,672.81 2,673.02 2,203.9K
14:00 2,673.06 2,674.14 2,673.06 2,673.66 2,124.8K
14:01 2,673.43 2,673.44 2,672.70 2,672.77 2,033.9K
14:02 2,672.96 2,674.57 2,672.84 2,674.57 3,666.5K
14:03 2,674.66 2,674.66 2,673.02 2,673.82 2,319.2K
14:04 2,673.75 2,674.16 2,673.66 2,673.70 2,250.3K
14:05 2,673.94 2,674.53 2,673.80 2,673.82 2,487.5K
14:06 2,673.75 2,673.76 2,672.82 2,673.06 1,939.5K
14:07 2,673.01 2,673.46 2,672.70 2,672.70 2,709.6K
14:08 2,673.12 2,673.15 2,672.35 2,672.35 2,942.7K
14:09 2,672.69 2,672.86 2,672.28 2,672.28 2,037.4K
14:10 2,672.26 2,672.44 2,671.66 2,671.67 2,898.1K
14:11 2,671.73 2,671.74 2,670.55 2,670.72 2,268.8K
14:12 2,670.82 2,672.36 2,670.82 2,672.36 2,577.1K
14:13 2,672.09 2,672.66 2,671.69 2,671.94 1,889.9K
14:14 2,672.13 2,672.27 2,671.13 2,671.26 2,574.0K
14:15 2,671.76 2,671.98 2,671.18 2,671.18 2,176.6K
14:16 2,671.09 2,671.43 2,670.78 2,670.78 4,492.5K
14:17 2,670.60 2,670.77 2,670.11 2,670.11 4,576.0K
14:18 2,670.15 2,670.47 2,669.96 2,670.32 3,205.0K
14:19 2,670.30 2,670.41 2,669.82 2,670.17 5,052.6K
14:20 2,670.52 2,671.34 2,670.44 2,670.63 3,304.6K
14:21 2,670.57 2,670.57 2,669.88 2,670.18 2,559.6K
14:22 2,670.14 2,671.18 2,669.68 2,671.06 2,683.4K
14:23 2,671.12 2,671.33 2,670.57 2,670.90 2,522.9K
14:24 2,670.97 2,671.18 2,670.67 2,670.67 2,223.3K
14:25 2,671.00 2,671.27 2,670.71 2,671.05 2,844.6K
14:26 2,670.87 2,671.37 2,670.58 2,670.84 2,249.4K
14:27 2,670.88 2,670.88 2,670.11 2,670.20 2,566.2K
14:28 2,669.76 2,670.27 2,669.76 2,669.93 2,445.4K
14:29 2,670.11 2,670.33 2,669.61 2,669.82 3,292.9K
14:30 2,670.01 2,670.87 2,669.70 2,670.87 3,507.2K
14:31 2,670.64 2,670.75 2,669.65 2,669.76 3,883.8K
14:32 2,670.01 2,670.16 2,669.31 2,669.41 5,430.0K
14:33 2,669.03 2,669.52 2,668.99 2,669.37 4,050.1K
14:34 2,669.37 2,669.37 2,668.63 2,668.63 4,741.4K
14:35 2,668.58 2,669.65 2,668.22 2,669.49 5,600.9K
14:36 2,669.27 2,669.64 2,669.00 2,669.55 5,153.7K
14:37 2,669.52 2,669.94 2,669.30 2,669.52 4,338.4K
14:38 2,669.80 2,670.90 2,669.80 2,670.53 5,712.6K
14:39 2,670.66 2,670.77 2,670.24 2,670.54 3,188.0K
14:40 2,670.58 2,671.48 2,670.57 2,671.15 5,375.6K
14:41 2,671.19 2,671.25 2,670.64 2,670.65 3,801.1K
14:42 2,671.11 2,671.11 2,669.64 2,669.71 5,337.9K
14:43 2,669.70 2,670.10 2,668.89 2,668.89 4,548.2K
14:44 2,669.07 2,669.43 2,668.88 2,668.98 3,970.8K
14:45 2,669.35 2,669.44 2,668.93 2,669.14 4,571.5K
14:46 2,669.22 2,670.06 2,669.06 2,669.89 4,483.8K
14:47 2,670.03 2,670.28 2,669.78 2,669.80 4,271.6K
14:48 2,669.85 2,670.59 2,669.64 2,670.22 4,556.6K
14:49 2,670.33 2,670.66 2,670.17 2,670.63 4,484.2K
14:50 2,670.57 2,671.34 2,670.52 2,670.99 4,795.3K
14:51 2,671.04 2,671.83 2,670.94 2,671.83 4,686.9K
14:52 2,671.70 2,671.70 2,670.94 2,671.10 5,563.3K
14:53 2,671.19 2,671.52 2,670.86 2,671.37 5,208.1K
14:54 2,671.24 2,671.55 2,670.90 2,671.11 7,242.9K
14:55 2,670.82 2,671.57 2,670.82 2,671.32 9,345.0K
14:56 2,671.27 2,671.73 2,670.91 2,671.73 9,344.0K
14:57 2,671.59 2,671.60 2,671.51 2,671.60 555.1K
14:58 2,671.60 2,671.60 2,671.60 2,671.60 0.0K
14:59 2,671.60 2,671.60 2,670.24 2,670.24 13,968.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available