SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,789.84 2,789.84 2,789.84 2,789.84 18,922.2K
09:29 2,789.84 2,789.84 2,789.84 2,789.84 0.0K
09:30 2,789.84 2,790.26 2,788.08 2,788.99 56,101.4K
09:31 2,788.27 2,788.65 2,783.54 2,784.06 44,848.7K
09:32 2,783.51 2,789.99 2,783.04 2,787.50 39,956.2K
09:33 2,786.50 2,786.50 2,781.09 2,781.09 44,110.9K
09:34 2,781.69 2,782.60 2,780.71 2,782.60 28,624.7K
09:35 2,782.54 2,783.15 2,780.90 2,781.17 21,740.1K
09:36 2,780.59 2,781.84 2,779.43 2,780.37 26,880.9K
09:37 2,780.13 2,781.83 2,779.50 2,781.79 27,078.8K
09:38 2,781.82 2,782.72 2,781.45 2,782.24 23,847.5K
09:39 2,782.30 2,782.30 2,778.58 2,778.83 18,733.4K
09:40 2,778.56 2,778.56 2,776.19 2,776.24 17,952.1K
09:41 2,775.69 2,776.01 2,774.04 2,774.04 15,289.0K
09:42 2,774.51 2,777.39 2,774.51 2,777.39 16,828.1K
09:43 2,777.25 2,777.25 2,774.14 2,774.14 15,762.3K
09:44 2,773.92 2,774.43 2,772.25 2,772.33 19,076.7K
09:45 2,772.38 2,772.45 2,770.76 2,770.76 15,687.5K
09:46 2,770.72 2,775.39 2,770.72 2,774.35 17,209.9K
09:47 2,774.11 2,774.11 2,772.73 2,773.49 11,060.1K
09:48 2,773.66 2,773.66 2,772.49 2,773.00 14,642.4K
09:49 2,772.51 2,772.56 2,770.17 2,770.17 24,385.8K
09:50 2,770.24 2,770.24 2,766.04 2,766.36 19,189.7K
09:51 2,766.08 2,768.14 2,766.06 2,767.98 16,169.8K
09:52 2,768.40 2,768.89 2,767.34 2,767.60 17,098.0K
09:53 2,768.13 2,768.19 2,765.84 2,765.84 14,443.5K
09:54 2,765.84 2,766.02 2,764.37 2,765.55 15,167.5K
09:55 2,765.64 2,769.43 2,765.30 2,769.43 20,143.0K
09:56 2,769.66 2,770.55 2,769.66 2,770.31 14,873.4K
09:57 2,771.16 2,772.94 2,770.85 2,771.77 12,897.9K
09:58 2,771.94 2,773.44 2,771.80 2,773.44 12,195.2K
09:59 2,773.38 2,773.38 2,770.45 2,770.58 8,362.0K
10:00 2,770.51 2,771.51 2,769.47 2,769.47 7,784.1K
10:01 2,769.62 2,769.86 2,769.10 2,769.59 6,934.4K
10:02 2,770.05 2,770.05 2,768.24 2,768.24 7,952.5K
10:03 2,768.24 2,769.20 2,768.13 2,768.86 6,719.6K
10:04 2,769.36 2,769.90 2,768.95 2,769.44 7,399.4K
10:05 2,769.65 2,769.65 2,768.51 2,768.91 5,262.5K
10:06 2,769.02 2,769.63 2,768.38 2,769.57 7,759.9K
10:07 2,769.38 2,770.36 2,769.38 2,769.89 6,226.0K
10:08 2,770.02 2,770.14 2,769.15 2,769.15 4,946.2K
10:09 2,769.30 2,769.30 2,766.16 2,766.16 8,931.4K
10:10 2,766.05 2,766.14 2,765.00 2,765.45 7,505.4K
10:11 2,765.24 2,765.24 2,763.35 2,763.42 8,559.3K
10:12 2,763.43 2,763.47 2,760.49 2,760.50 6,986.2K
10:13 2,760.37 2,760.46 2,758.78 2,759.05 8,701.3K
10:14 2,758.78 2,758.78 2,756.49 2,756.49 8,431.3K
10:15 2,755.97 2,756.36 2,754.81 2,754.81 7,947.9K
10:16 2,754.71 2,754.79 2,753.34 2,753.35 7,366.4K
10:17 2,753.53 2,755.74 2,753.53 2,755.41 5,752.6K
10:18 2,755.13 2,755.41 2,754.61 2,755.00 5,351.0K
10:19 2,754.77 2,754.77 2,753.77 2,754.10 5,980.2K
10:20 2,753.93 2,754.07 2,752.63 2,753.41 7,374.3K
10:21 2,753.47 2,754.31 2,753.47 2,754.29 6,217.9K
10:22 2,754.20 2,755.12 2,754.20 2,755.06 5,546.7K
10:23 2,755.06 2,757.05 2,755.06 2,756.73 5,661.8K
10:24 2,756.77 2,757.97 2,756.71 2,757.79 3,917.5K
10:25 2,757.84 2,759.02 2,757.84 2,759.02 4,938.9K
10:26 2,759.01 2,759.02 2,757.89 2,758.32 6,325.9K
10:27 2,758.22 2,758.27 2,755.93 2,755.93 6,698.8K
10:28 2,755.96 2,757.57 2,755.94 2,757.52 3,565.6K
10:29 2,757.47 2,758.99 2,757.47 2,758.53 4,287.9K
10:30 2,758.94 2,758.94 2,757.75 2,757.82 4,084.9K
10:31 2,757.73 2,758.91 2,757.44 2,758.84 4,377.2K
10:32 2,758.92 2,760.65 2,758.72 2,760.65 4,320.6K
10:33 2,760.55 2,760.83 2,759.46 2,760.36 3,884.8K
10:34 2,760.21 2,761.02 2,760.21 2,760.79 3,499.7K
10:35 2,760.59 2,761.83 2,760.57 2,761.24 3,900.1K
10:36 2,761.24 2,761.53 2,760.82 2,761.36 4,003.2K
10:37 2,761.18 2,761.28 2,760.56 2,761.11 4,391.3K
10:38 2,761.00 2,761.11 2,759.67 2,759.67 4,987.5K
10:39 2,759.63 2,760.07 2,757.92 2,758.11 4,936.5K
10:40 2,757.84 2,757.84 2,755.03 2,755.03 4,159.4K
10:41 2,755.01 2,755.33 2,752.81 2,752.81 5,081.3K
10:42 2,752.80 2,753.45 2,752.30 2,752.56 3,286.6K
10:43 2,752.24 2,753.46 2,752.23 2,753.46 4,447.6K
10:44 2,753.43 2,753.50 2,751.92 2,751.93 3,751.5K
10:45 2,751.84 2,752.25 2,751.73 2,752.10 3,790.2K
10:46 2,752.10 2,753.42 2,751.81 2,753.42 3,197.7K
10:47 2,753.28 2,753.28 2,750.64 2,751.08 4,567.5K
10:48 2,750.85 2,751.50 2,750.82 2,751.17 2,864.8K
10:49 2,751.35 2,751.93 2,751.35 2,751.92 2,488.5K
10:50 2,751.77 2,752.70 2,751.68 2,752.70 3,561.2K
10:51 2,752.60 2,753.03 2,752.15 2,753.03 3,229.5K
10:52 2,753.09 2,754.50 2,752.97 2,754.43 2,758.6K
10:53 2,754.67 2,756.18 2,754.67 2,756.18 2,593.4K
10:54 2,755.81 2,756.24 2,755.60 2,755.97 3,073.7K
10:55 2,755.76 2,756.46 2,755.49 2,756.29 5,812.9K
10:56 2,756.24 2,757.07 2,756.24 2,757.07 5,141.1K
10:57 2,756.89 2,757.85 2,756.89 2,757.85 9,700.9K
10:58 2,757.90 2,758.15 2,757.05 2,757.61 3,740.1K
10:59 2,757.60 2,758.13 2,757.37 2,757.92 3,860.8K
11:00 2,757.79 2,758.23 2,757.31 2,757.94 9,324.1K
11:01 2,757.78 2,757.97 2,756.82 2,757.03 4,368.1K
11:02 2,757.07 2,757.64 2,756.63 2,757.56 2,994.9K
11:03 2,757.45 2,758.00 2,756.98 2,757.91 3,565.4K
11:04 2,758.03 2,758.41 2,757.71 2,758.36 2,277.1K
11:05 2,758.43 2,759.26 2,758.33 2,758.70 3,330.4K
11:06 2,758.69 2,758.69 2,756.72 2,756.87 4,220.7K
11:07 2,757.15 2,757.85 2,757.07 2,757.07 3,132.0K
11:08 2,757.05 2,758.22 2,757.05 2,757.99 2,741.1K
11:09 2,758.21 2,758.41 2,757.69 2,757.88 3,055.2K
11:10 2,758.00 2,758.71 2,757.71 2,758.30 4,723.0K
11:11 2,758.41 2,758.45 2,757.42 2,757.62 4,033.8K
11:12 2,757.68 2,758.63 2,757.68 2,758.23 4,194.0K
11:13 2,758.35 2,758.35 2,756.62 2,756.62 4,375.4K
11:14 2,756.84 2,756.84 2,755.63 2,755.73 5,006.2K
11:15 2,756.03 2,756.03 2,755.13 2,755.13 3,059.3K
11:16 2,754.98 2,754.98 2,752.97 2,753.28 9,422.0K
11:17 2,753.11 2,753.47 2,752.88 2,753.07 3,394.8K
11:18 2,753.03 2,753.05 2,751.12 2,751.37 7,038.1K
11:19 2,751.24 2,751.69 2,750.60 2,750.60 6,091.2K
11:20 2,750.70 2,750.70 2,749.27 2,749.70 4,996.3K
11:21 2,749.64 2,751.01 2,749.63 2,750.98 3,972.6K
11:22 2,750.04 2,751.19 2,750.02 2,751.05 2,706.0K
11:23 2,751.13 2,752.62 2,751.04 2,752.23 3,337.5K
11:24 2,752.50 2,752.66 2,751.36 2,751.48 2,499.8K
11:25 2,751.39 2,752.21 2,751.17 2,751.86 2,449.5K
11:26 2,752.18 2,752.51 2,751.36 2,752.51 2,998.9K
11:27 2,752.68 2,753.38 2,752.35 2,753.23 2,616.7K
11:28 2,753.14 2,754.28 2,752.73 2,754.28 3,325.7K
11:29 2,754.16 2,754.58 2,753.43 2,753.65 3,556.6K
11:30 2,753.84 2,753.84 2,753.63 2,753.63 918.5K
11:31 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
11:32 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
11:33 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
11:34 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
11:35 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
11:36 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
11:37 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
11:38 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
11:39 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
11:40 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
11:41 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
11:42 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
11:43 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
11:44 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
11:45 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
11:46 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
11:47 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
11:48 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
11:49 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
11:50 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
11:51 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
11:52 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
11:53 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
11:54 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
11:55 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
11:56 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
11:57 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
11:58 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
11:59 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:00 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:01 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:02 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:03 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:04 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:05 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:06 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:07 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:08 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:09 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:10 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:11 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:12 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:13 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:14 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:15 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:16 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:17 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:18 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:19 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:20 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:21 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:22 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:23 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:24 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:25 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:26 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:27 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:28 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:29 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:30 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:31 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:32 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:33 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:34 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:35 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:36 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:37 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:38 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:39 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:40 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:41 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:42 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:43 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:44 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:45 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:46 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:47 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:48 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:49 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:50 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:51 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:52 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:53 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:54 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:55 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:56 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:57 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:58 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
12:59 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
13:00 2,753.63 2,753.72 2,748.24 2,748.24 15,927.1K
13:01 2,748.33 2,748.41 2,746.96 2,748.32 3,822.1K
13:02 2,747.96 2,749.28 2,747.96 2,749.28 4,600.0K
13:03 2,748.99 2,749.10 2,748.08 2,748.73 4,579.5K
13:04 2,748.20 2,749.67 2,748.16 2,749.38 4,666.0K
13:05 2,749.67 2,749.83 2,748.75 2,749.16 5,402.2K
13:06 2,749.03 2,749.83 2,748.63 2,749.83 3,767.7K
13:07 2,749.71 2,749.71 2,748.99 2,749.50 4,005.7K
13:08 2,749.42 2,749.52 2,748.69 2,749.52 2,319.8K
13:09 2,749.36 2,749.36 2,748.15 2,748.60 4,111.8K
13:10 2,748.43 2,748.77 2,747.86 2,748.12 4,514.1K
13:11 2,748.19 2,749.27 2,747.73 2,748.99 4,074.5K
13:12 2,749.00 2,749.16 2,748.18 2,748.34 2,375.4K
13:13 2,748.40 2,748.46 2,747.60 2,747.60 3,318.9K
13:14 2,747.25 2,748.06 2,746.93 2,747.21 2,488.0K
13:15 2,746.98 2,747.10 2,746.49 2,746.98 2,897.6K
13:16 2,746.95 2,747.78 2,746.95 2,747.78 3,126.4K
13:17 2,747.87 2,748.11 2,746.89 2,747.08 3,214.0K
13:18 2,747.22 2,747.87 2,747.00 2,747.63 3,550.4K
13:19 2,747.49 2,747.53 2,746.95 2,747.06 2,895.9K
13:20 2,747.19 2,747.22 2,746.40 2,746.40 4,185.0K
13:21 2,746.59 2,746.93 2,746.11 2,746.56 3,097.9K
13:22 2,746.45 2,746.94 2,746.36 2,746.71 2,981.0K
13:23 2,746.87 2,747.16 2,746.22 2,746.48 2,573.6K
13:24 2,746.62 2,746.62 2,745.80 2,745.80 4,305.7K
13:25 2,745.91 2,746.61 2,745.88 2,746.35 4,551.6K
13:26 2,746.36 2,746.36 2,745.52 2,745.52 3,144.3K
13:27 2,745.40 2,745.84 2,745.20 2,745.20 4,960.8K
13:28 2,745.26 2,746.13 2,745.11 2,745.94 4,077.5K
13:29 2,746.23 2,746.87 2,746.18 2,746.28 4,166.7K
13:30 2,746.28 2,746.51 2,745.98 2,746.51 2,575.3K
13:31 2,746.36 2,746.36 2,745.51 2,745.53 3,331.6K
13:32 2,745.85 2,745.93 2,745.28 2,745.68 2,346.8K
13:33 2,745.66 2,746.70 2,745.66 2,746.46 2,507.1K
13:34 2,746.39 2,747.33 2,746.08 2,747.08 2,285.2K
13:35 2,747.34 2,747.57 2,746.97 2,747.44 2,109.0K
13:36 2,747.35 2,747.59 2,746.88 2,747.05 1,808.0K
13:37 2,746.90 2,747.03 2,745.87 2,745.87 1,690.4K
13:38 2,745.75 2,745.85 2,745.20 2,745.42 3,278.7K
13:39 2,745.59 2,746.37 2,745.36 2,746.15 3,423.9K
13:40 2,746.03 2,747.06 2,745.95 2,746.82 2,235.0K
13:41 2,746.62 2,746.63 2,745.99 2,746.04 1,947.7K
13:42 2,745.84 2,745.97 2,745.36 2,745.36 2,048.2K
13:43 2,745.69 2,745.71 2,744.85 2,745.01 2,915.5K
13:44 2,744.94 2,744.99 2,744.04 2,744.04 3,470.0K
13:45 2,744.07 2,744.50 2,743.88 2,744.14 2,204.5K
13:46 2,743.85 2,743.85 2,743.03 2,743.43 7,053.8K
13:47 2,743.40 2,743.73 2,742.46 2,742.46 3,926.8K
13:48 2,742.53 2,742.75 2,741.57 2,741.78 3,941.8K
13:49 2,741.79 2,742.42 2,741.57 2,742.42 3,714.5K
13:50 2,742.07 2,742.41 2,741.50 2,741.68 3,049.2K
13:51 2,742.09 2,742.26 2,741.66 2,742.15 3,340.2K
13:52 2,742.46 2,742.56 2,742.12 2,742.45 1,990.0K
13:53 2,742.58 2,742.68 2,741.62 2,741.87 3,716.2K
13:54 2,741.75 2,742.16 2,740.91 2,740.91 2,495.1K
13:55 2,741.24 2,741.30 2,740.45 2,740.45 2,943.1K
13:56 2,740.68 2,740.68 2,739.86 2,739.86 3,513.2K
13:57 2,739.73 2,739.91 2,738.78 2,738.95 3,320.0K
13:58 2,738.93 2,738.93 2,738.09 2,738.09 4,964.8K
13:59 2,738.41 2,738.51 2,737.41 2,737.41 4,439.3K
14:00 2,737.65 2,737.65 2,736.74 2,736.74 9,526.8K
14:01 2,736.76 2,736.90 2,736.30 2,736.44 5,757.9K
14:02 2,736.57 2,736.63 2,735.89 2,736.07 5,046.4K
14:03 2,736.46 2,736.46 2,735.67 2,735.74 6,658.7K
14:04 2,735.99 2,738.12 2,735.99 2,738.05 6,707.4K
14:05 2,738.23 2,739.27 2,738.06 2,739.27 4,052.9K
14:06 2,739.39 2,740.62 2,739.31 2,740.62 3,049.3K
14:07 2,740.58 2,740.58 2,738.85 2,739.57 3,399.5K
14:08 2,739.63 2,740.21 2,739.16 2,739.93 4,345.4K
14:09 2,739.85 2,740.23 2,738.99 2,739.94 3,126.0K
14:10 2,740.07 2,741.34 2,739.90 2,741.12 3,069.1K
14:11 2,740.93 2,741.46 2,740.16 2,740.91 3,306.3K
14:12 2,740.96 2,740.96 2,739.12 2,739.12 5,015.4K
14:13 2,739.25 2,739.48 2,738.73 2,739.11 3,883.9K
14:14 2,738.92 2,739.50 2,738.51 2,738.63 4,546.6K
14:15 2,738.61 2,738.61 2,735.77 2,736.26 6,229.1K
14:16 2,736.14 2,736.22 2,734.88 2,734.88 8,661.2K
14:17 2,734.96 2,734.96 2,733.59 2,733.72 7,507.6K
14:18 2,733.73 2,735.99 2,733.73 2,735.83 5,412.0K
14:19 2,736.19 2,736.78 2,735.71 2,736.78 4,505.5K
14:20 2,736.58 2,736.97 2,736.25 2,736.25 4,068.0K
14:21 2,736.91 2,737.46 2,736.46 2,736.51 4,827.9K
14:22 2,736.67 2,736.72 2,736.15 2,736.45 4,283.9K
14:23 2,736.74 2,737.06 2,736.29 2,737.06 3,957.0K
14:24 2,737.26 2,737.50 2,736.79 2,737.50 3,449.8K
14:25 2,737.17 2,737.58 2,737.17 2,737.36 4,212.0K
14:26 2,737.69 2,738.39 2,737.48 2,738.00 4,780.4K
14:27 2,738.25 2,739.25 2,738.23 2,739.18 4,087.1K
14:28 2,739.01 2,740.57 2,739.01 2,740.42 3,402.9K
14:29 2,740.54 2,741.67 2,740.27 2,741.09 3,402.4K
14:30 2,741.32 2,741.32 2,739.73 2,740.06 3,452.2K
14:31 2,740.21 2,740.33 2,739.10 2,739.10 3,279.5K
14:32 2,739.17 2,739.47 2,739.03 2,739.47 1,987.8K
14:33 2,739.34 2,740.16 2,739.34 2,739.70 3,567.9K
14:34 2,739.85 2,740.01 2,739.07 2,739.53 4,059.8K
14:35 2,739.42 2,740.55 2,739.42 2,740.12 3,217.0K
14:36 2,740.43 2,740.92 2,739.82 2,739.82 3,827.3K
14:37 2,740.07 2,741.55 2,739.85 2,741.23 6,165.5K
14:38 2,741.42 2,742.35 2,741.16 2,742.35 4,667.0K
14:39 2,742.19 2,742.85 2,742.00 2,742.64 5,295.6K
14:40 2,742.37 2,743.04 2,742.35 2,743.04 4,888.5K
14:41 2,743.27 2,745.00 2,743.27 2,745.00 4,927.5K
14:42 2,744.82 2,746.27 2,744.69 2,746.27 5,782.0K
14:43 2,746.51 2,746.82 2,745.79 2,746.13 4,383.1K
14:44 2,746.45 2,746.48 2,744.92 2,744.93 6,424.3K
14:45 2,745.11 2,745.39 2,744.62 2,744.75 4,859.0K
14:46 2,744.66 2,744.99 2,743.91 2,744.97 5,025.0K
14:47 2,744.90 2,745.18 2,744.43 2,744.98 5,294.1K
14:48 2,745.19 2,746.04 2,745.01 2,746.04 5,285.5K
14:49 2,746.01 2,746.01 2,745.13 2,745.19 4,822.9K
14:50 2,745.49 2,745.79 2,745.34 2,745.39 6,240.0K
14:51 2,745.39 2,746.31 2,745.39 2,745.70 6,954.4K
14:52 2,745.80 2,747.42 2,745.80 2,747.31 6,778.1K
14:53 2,747.08 2,748.70 2,747.08 2,748.53 7,991.5K
14:54 2,748.66 2,751.09 2,748.66 2,750.10 18,642.2K
14:55 2,750.25 2,750.73 2,749.97 2,749.99 12,995.6K
14:56 2,750.32 2,750.32 2,749.33 2,749.45 12,499.3K
14:57 2,749.64 2,749.84 2,749.64 2,749.84 812.9K
14:58 2,749.84 2,749.84 2,749.84 2,749.84 0.0K
14:59 2,749.84 2,751.89 2,749.84 2,751.89 24,373.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available