SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,739.54 2,739.54 2,739.54 2,739.54 5,665.1K
09:29 2,739.54 2,739.54 2,739.54 2,739.54 0.0K
09:30 2,739.54 2,739.54 2,735.75 2,737.40 23,830.6K
09:31 2,737.56 2,740.32 2,737.27 2,739.75 17,279.2K
09:32 2,739.82 2,743.99 2,739.24 2,743.99 14,235.3K
09:33 2,743.71 2,747.04 2,743.71 2,746.89 14,755.0K
09:34 2,747.28 2,747.78 2,746.34 2,747.49 11,503.3K
09:35 2,747.26 2,747.26 2,745.02 2,745.72 12,827.9K
09:36 2,745.36 2,750.47 2,745.36 2,750.38 20,152.1K
09:37 2,750.44 2,753.52 2,750.38 2,753.52 19,264.8K
09:38 2,753.41 2,755.94 2,753.41 2,755.94 14,276.6K
09:39 2,756.22 2,757.05 2,754.65 2,754.65 17,340.2K
09:40 2,754.82 2,755.90 2,754.26 2,754.79 11,401.7K
09:41 2,754.52 2,756.77 2,754.22 2,756.28 10,324.9K
09:42 2,756.34 2,756.84 2,755.81 2,755.81 10,894.3K
09:43 2,755.70 2,757.30 2,755.55 2,757.01 10,108.8K
09:44 2,757.02 2,758.30 2,756.30 2,758.30 10,673.4K
09:45 2,758.47 2,760.92 2,758.26 2,760.92 8,938.0K
09:46 2,760.55 2,760.55 2,758.99 2,759.73 12,260.4K
09:47 2,759.53 2,759.69 2,758.63 2,759.23 8,284.4K
09:48 2,759.16 2,760.90 2,759.16 2,759.90 15,661.1K
09:49 2,759.84 2,761.40 2,759.73 2,761.18 13,005.1K
09:50 2,761.42 2,761.59 2,758.92 2,760.69 10,317.3K
09:51 2,760.85 2,760.85 2,758.06 2,759.34 8,311.5K
09:52 2,759.44 2,759.55 2,757.62 2,757.75 9,785.5K
09:53 2,757.31 2,757.34 2,756.22 2,756.50 7,296.0K
09:54 2,756.32 2,758.45 2,756.32 2,758.29 7,089.6K
09:55 2,758.51 2,758.51 2,756.90 2,757.80 5,897.2K
09:56 2,757.15 2,758.64 2,756.50 2,758.12 4,581.7K
09:57 2,758.13 2,758.13 2,757.19 2,757.63 7,060.6K
09:58 2,757.55 2,759.98 2,757.55 2,759.98 6,062.1K
09:59 2,759.68 2,762.10 2,759.68 2,761.69 7,722.9K
10:00 2,761.53 2,762.22 2,760.74 2,760.74 7,422.3K
10:01 2,760.25 2,760.25 2,757.30 2,757.30 4,815.2K
10:02 2,757.14 2,758.22 2,756.82 2,757.59 4,602.4K
10:03 2,757.40 2,758.17 2,757.30 2,757.30 4,263.6K
10:04 2,757.34 2,757.34 2,755.74 2,755.98 3,713.8K
10:05 2,756.32 2,756.32 2,755.09 2,755.86 4,826.9K
10:06 2,756.35 2,756.35 2,755.41 2,755.78 5,475.8K
10:07 2,755.32 2,755.50 2,754.45 2,754.54 6,762.3K
10:08 2,754.02 2,755.07 2,753.87 2,753.87 6,380.3K
10:09 2,754.19 2,754.19 2,753.37 2,753.37 6,053.6K
10:10 2,753.36 2,753.36 2,752.06 2,752.57 5,610.2K
10:11 2,752.58 2,752.71 2,751.06 2,751.48 5,332.4K
10:12 2,751.67 2,751.91 2,750.76 2,751.37 4,867.3K
10:13 2,751.20 2,751.65 2,750.78 2,750.78 4,134.0K
10:14 2,750.78 2,750.80 2,749.80 2,749.87 4,358.1K
10:15 2,749.65 2,750.19 2,749.65 2,749.93 5,710.4K
10:16 2,749.70 2,750.72 2,749.56 2,750.45 3,353.8K
10:17 2,750.51 2,751.80 2,750.51 2,751.30 4,233.4K
10:18 2,751.29 2,751.73 2,751.22 2,751.33 4,635.3K
10:19 2,751.63 2,751.63 2,750.22 2,750.31 3,917.8K
10:20 2,750.40 2,751.41 2,750.16 2,751.41 3,364.7K
10:21 2,751.16 2,752.17 2,751.16 2,751.96 3,701.2K
10:22 2,751.69 2,752.70 2,751.69 2,752.63 3,603.8K
10:23 2,752.73 2,754.47 2,752.73 2,754.01 3,934.2K
10:24 2,753.89 2,753.89 2,753.16 2,753.55 3,220.9K
10:25 2,753.63 2,753.93 2,752.28 2,752.28 3,674.3K
10:26 2,752.43 2,752.60 2,752.03 2,752.55 4,217.4K
10:27 2,752.45 2,752.98 2,752.23 2,752.72 4,074.7K
10:28 2,752.66 2,753.92 2,752.33 2,753.92 4,841.9K
10:29 2,753.65 2,755.47 2,753.29 2,755.47 3,839.2K
10:30 2,755.24 2,755.61 2,754.70 2,754.80 3,418.8K
10:31 2,754.72 2,755.73 2,754.43 2,755.38 3,584.2K
10:32 2,755.31 2,755.31 2,753.28 2,753.40 3,595.7K
10:33 2,753.48 2,753.48 2,751.67 2,751.67 3,029.2K
10:34 2,751.77 2,752.63 2,751.77 2,752.11 5,096.0K
10:35 2,751.93 2,752.56 2,751.93 2,752.07 3,003.8K
10:36 2,752.24 2,752.58 2,751.83 2,752.42 3,942.3K
10:37 2,752.39 2,753.38 2,752.22 2,752.71 3,019.5K
10:38 2,752.60 2,752.63 2,752.22 2,752.34 3,900.4K
10:39 2,752.26 2,752.74 2,751.79 2,752.62 2,536.1K
10:40 2,752.44 2,752.64 2,751.88 2,752.28 3,003.0K
10:41 2,752.29 2,753.92 2,751.83 2,753.92 2,913.9K
10:42 2,753.62 2,754.01 2,752.86 2,752.86 2,857.9K
10:43 2,752.65 2,752.65 2,751.42 2,751.42 2,289.4K
10:44 2,751.51 2,751.51 2,750.00 2,750.21 3,734.6K
10:45 2,750.10 2,750.56 2,749.50 2,750.39 3,647.4K
10:46 2,749.98 2,750.58 2,749.84 2,750.51 4,195.0K
10:47 2,750.47 2,750.92 2,749.58 2,749.58 2,987.2K
10:48 2,750.01 2,750.01 2,749.27 2,749.35 4,238.1K
10:49 2,749.37 2,749.95 2,748.80 2,748.80 4,362.6K
10:50 2,748.50 2,749.17 2,748.50 2,748.61 3,278.6K
10:51 2,748.48 2,750.19 2,748.48 2,750.19 4,132.8K
10:52 2,749.84 2,750.57 2,749.84 2,750.24 3,094.7K
10:53 2,750.12 2,750.63 2,750.11 2,750.11 2,740.4K
10:54 2,750.16 2,750.94 2,750.16 2,750.58 2,542.4K
10:55 2,750.79 2,753.39 2,750.41 2,753.39 9,846.7K
10:56 2,753.06 2,754.15 2,752.67 2,754.15 6,235.6K
10:57 2,754.13 2,756.83 2,754.05 2,756.63 5,255.6K
10:58 2,756.47 2,758.97 2,755.76 2,758.56 6,200.4K
10:59 2,758.36 2,760.42 2,758.36 2,758.94 6,623.4K
11:00 2,758.95 2,759.60 2,758.91 2,759.56 3,542.2K
11:01 2,759.69 2,760.21 2,758.94 2,758.94 3,201.9K
11:02 2,758.92 2,759.78 2,758.76 2,759.32 3,571.3K
11:03 2,759.10 2,759.52 2,758.86 2,759.42 2,471.3K
11:04 2,759.39 2,759.73 2,759.25 2,759.42 2,675.1K
11:05 2,759.45 2,760.36 2,759.18 2,759.48 3,013.0K
11:06 2,759.13 2,759.27 2,757.97 2,758.25 2,730.3K
11:07 2,758.16 2,758.49 2,757.37 2,757.71 1,680.9K
11:08 2,757.17 2,757.85 2,756.79 2,757.69 2,890.0K
11:09 2,757.66 2,758.41 2,757.50 2,758.41 2,355.3K
11:10 2,758.03 2,758.95 2,758.03 2,758.95 2,163.9K
11:11 2,758.53 2,760.17 2,758.53 2,760.16 2,520.8K
11:12 2,760.26 2,760.26 2,758.72 2,758.72 2,003.3K
11:13 2,758.69 2,758.70 2,757.82 2,758.13 1,959.6K
11:14 2,758.17 2,758.56 2,757.62 2,758.11 1,936.4K
11:15 2,757.97 2,758.76 2,757.95 2,758.76 2,108.6K
11:16 2,758.44 2,760.72 2,758.44 2,760.72 3,767.3K
11:17 2,761.00 2,761.26 2,759.62 2,760.17 2,877.3K
11:18 2,760.19 2,760.44 2,759.99 2,760.08 2,934.2K
11:19 2,759.77 2,760.09 2,758.29 2,758.29 2,216.9K
11:20 2,758.59 2,758.64 2,758.04 2,758.13 1,842.4K
11:21 2,758.48 2,758.48 2,756.60 2,756.60 2,718.4K
11:22 2,756.80 2,758.05 2,756.80 2,757.28 2,063.0K
11:23 2,757.34 2,757.64 2,757.07 2,757.28 2,216.7K
11:24 2,757.60 2,757.63 2,757.19 2,757.52 1,760.4K
11:25 2,757.39 2,757.96 2,757.27 2,757.54 2,042.2K
11:26 2,757.57 2,758.02 2,757.22 2,757.70 2,273.0K
11:27 2,757.81 2,758.07 2,757.80 2,757.98 1,306.7K
11:28 2,758.07 2,758.11 2,757.48 2,757.79 1,611.9K
11:29 2,757.58 2,758.07 2,757.37 2,757.77 1,801.8K
11:30 2,757.58 2,757.88 2,757.58 2,757.88 132.3K
11:31 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
11:32 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
11:33 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
11:34 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
11:35 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
11:36 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
11:37 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
11:38 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
11:39 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
11:40 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
11:41 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
11:42 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
11:43 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
11:44 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
11:45 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
11:46 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
11:47 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
11:48 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
11:49 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
11:50 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
11:51 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
11:52 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
11:53 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
11:54 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
11:55 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
11:56 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
11:57 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
11:58 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
11:59 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:00 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:01 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:02 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:03 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:04 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:05 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:06 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:07 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:08 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:09 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:10 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:11 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:12 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:13 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:14 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:15 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:16 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:17 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:18 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:19 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:20 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:21 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:22 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:23 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:24 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:25 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:26 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:27 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:28 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:29 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:30 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:31 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:32 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:33 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:34 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:35 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:36 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:37 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:38 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:39 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:40 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:41 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:42 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:43 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:44 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:45 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:46 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:47 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:48 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:49 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:50 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:51 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:52 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:53 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:54 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:55 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:56 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:57 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:58 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
12:59 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
13:00 2,757.88 2,757.88 2,756.51 2,757.08 6,899.6K
13:01 2,757.21 2,757.51 2,755.31 2,755.31 5,483.4K
13:02 2,755.21 2,756.10 2,755.21 2,755.98 2,649.8K
13:03 2,756.04 2,757.36 2,756.04 2,757.28 2,066.5K
13:04 2,757.29 2,757.58 2,756.96 2,757.22 2,338.7K
13:05 2,757.39 2,757.99 2,756.86 2,757.75 6,633.7K
13:06 2,757.66 2,757.75 2,757.23 2,757.51 3,826.8K
13:07 2,757.51 2,757.81 2,756.50 2,757.18 3,066.5K
13:08 2,757.00 2,757.09 2,756.17 2,756.58 2,584.7K
13:09 2,756.27 2,756.75 2,756.18 2,756.48 2,305.0K
13:10 2,756.54 2,757.07 2,756.09 2,756.91 2,818.8K
13:11 2,756.55 2,757.06 2,756.43 2,756.53 2,773.1K
13:12 2,756.63 2,756.68 2,755.84 2,755.84 3,783.7K
13:13 2,755.79 2,756.18 2,755.60 2,755.60 2,544.1K
13:14 2,755.97 2,755.97 2,755.05 2,755.05 2,790.1K
13:15 2,755.17 2,755.30 2,753.98 2,754.02 2,419.4K
13:16 2,754.15 2,754.40 2,753.67 2,754.35 3,059.9K
13:17 2,754.26 2,754.60 2,753.89 2,754.10 2,292.8K
13:18 2,754.25 2,754.56 2,753.86 2,754.51 1,722.5K
13:19 2,754.76 2,755.10 2,754.08 2,754.99 2,806.5K
13:20 2,755.04 2,755.91 2,754.81 2,755.68 2,695.0K
13:21 2,755.57 2,756.18 2,755.57 2,755.82 2,609.8K
13:22 2,755.56 2,756.47 2,755.51 2,756.35 2,654.0K
13:23 2,756.40 2,756.60 2,755.76 2,756.60 2,801.3K
13:24 2,756.42 2,756.58 2,755.87 2,756.32 2,375.7K
13:25 2,756.40 2,757.13 2,756.40 2,756.82 3,398.5K
13:26 2,756.80 2,757.20 2,756.56 2,756.89 1,989.8K
13:27 2,757.30 2,757.30 2,755.73 2,755.85 2,558.7K
13:28 2,755.65 2,756.01 2,755.44 2,755.73 2,924.2K
13:29 2,755.68 2,756.38 2,755.38 2,756.22 2,213.6K
13:30 2,756.08 2,756.80 2,756.08 2,756.09 2,945.9K
13:31 2,756.14 2,756.23 2,755.84 2,756.10 2,092.1K
13:32 2,756.01 2,756.18 2,753.84 2,754.14 5,092.8K
13:33 2,754.14 2,755.75 2,754.14 2,755.03 3,217.5K
13:34 2,755.19 2,755.30 2,754.84 2,755.13 2,926.8K
13:35 2,755.21 2,756.22 2,755.03 2,756.20 3,483.7K
13:36 2,756.40 2,757.11 2,755.98 2,756.98 3,974.6K
13:37 2,756.81 2,757.08 2,756.65 2,756.65 1,788.1K
13:38 2,756.64 2,757.30 2,756.46 2,757.13 2,515.8K
13:39 2,757.09 2,757.43 2,756.38 2,757.20 3,650.4K
13:40 2,757.27 2,757.58 2,756.99 2,757.58 5,534.4K
13:41 2,757.66 2,757.81 2,756.51 2,756.98 6,594.0K
13:42 2,756.92 2,757.48 2,756.70 2,757.03 3,651.0K
13:43 2,756.84 2,757.10 2,756.65 2,756.82 3,594.2K
13:44 2,756.97 2,757.53 2,756.96 2,757.53 3,608.2K
13:45 2,757.55 2,757.69 2,757.10 2,757.20 4,154.9K
13:46 2,756.99 2,757.59 2,756.99 2,757.05 2,695.0K
13:47 2,757.10 2,758.16 2,757.00 2,757.94 2,805.5K
13:48 2,757.77 2,757.79 2,757.20 2,757.39 2,293.9K
13:49 2,757.46 2,758.21 2,757.38 2,758.21 3,273.3K
13:50 2,757.94 2,758.38 2,757.94 2,758.29 2,376.7K
13:51 2,758.16 2,758.58 2,757.94 2,757.94 2,783.6K
13:52 2,758.03 2,758.88 2,757.61 2,758.80 2,335.8K
13:53 2,759.05 2,759.20 2,758.54 2,759.05 2,761.4K
13:54 2,758.73 2,758.85 2,757.88 2,758.11 2,426.4K
13:55 2,758.40 2,758.63 2,758.12 2,758.63 1,914.0K
13:56 2,758.47 2,758.65 2,758.03 2,758.38 6,066.5K
13:57 2,758.35 2,758.92 2,758.25 2,758.69 2,771.8K
13:58 2,758.60 2,758.86 2,758.60 2,758.86 2,305.0K
13:59 2,758.97 2,759.60 2,758.76 2,759.39 3,045.9K
14:00 2,759.25 2,759.57 2,758.50 2,758.50 4,959.9K
14:01 2,758.44 2,759.35 2,758.44 2,759.35 2,177.0K
14:02 2,759.24 2,759.39 2,758.87 2,759.39 2,124.6K
14:03 2,759.49 2,759.49 2,758.66 2,758.99 3,257.2K
14:04 2,759.18 2,759.35 2,758.63 2,759.05 2,582.2K
14:05 2,759.04 2,759.15 2,758.27 2,758.59 2,707.4K
14:06 2,758.43 2,759.24 2,758.29 2,759.24 2,413.0K
14:07 2,758.96 2,759.89 2,758.96 2,759.66 3,245.5K
14:08 2,759.28 2,760.06 2,759.28 2,759.94 2,838.2K
14:09 2,759.73 2,760.16 2,759.65 2,759.93 3,349.5K
14:10 2,759.73 2,760.05 2,759.39 2,760.05 2,517.9K
14:11 2,759.84 2,759.84 2,759.09 2,759.16 3,142.7K
14:12 2,759.14 2,759.55 2,758.98 2,759.07 2,543.5K
14:13 2,759.00 2,759.50 2,759.00 2,759.11 2,869.0K
14:14 2,759.19 2,759.68 2,758.95 2,759.24 1,968.4K
14:15 2,759.10 2,759.96 2,759.03 2,759.70 3,086.9K
14:16 2,759.42 2,760.01 2,759.42 2,759.81 2,657.1K
14:17 2,759.59 2,760.07 2,759.06 2,759.06 2,858.4K
14:18 2,759.37 2,759.68 2,759.17 2,759.51 2,478.1K
14:19 2,759.66 2,760.53 2,759.66 2,760.53 2,952.3K
14:20 2,760.14 2,761.09 2,759.86 2,761.09 3,588.8K
14:21 2,760.81 2,761.15 2,760.64 2,760.74 3,774.9K
14:22 2,761.09 2,761.22 2,760.64 2,761.13 2,792.2K
14:23 2,760.78 2,761.07 2,760.23 2,760.23 3,177.0K
14:24 2,760.54 2,761.55 2,760.31 2,761.52 3,845.9K
14:25 2,761.41 2,762.35 2,761.36 2,762.32 5,783.5K
14:26 2,762.17 2,762.31 2,761.59 2,761.95 4,834.1K
14:27 2,761.78 2,762.23 2,761.41 2,761.67 2,721.3K
14:28 2,761.54 2,762.02 2,761.39 2,761.84 4,237.2K
14:29 2,761.94 2,762.08 2,761.61 2,761.78 4,045.7K
14:30 2,761.79 2,762.20 2,761.79 2,761.79 4,729.2K
14:31 2,761.85 2,762.34 2,761.45 2,761.72 3,145.9K
14:32 2,761.36 2,761.90 2,761.36 2,761.63 3,353.6K
14:33 2,761.62 2,761.94 2,761.44 2,761.71 3,342.5K
14:34 2,761.59 2,761.87 2,761.33 2,761.47 3,052.8K
14:35 2,761.17 2,761.17 2,760.07 2,760.07 4,891.5K
14:36 2,760.29 2,760.52 2,759.87 2,760.20 4,401.8K
14:37 2,760.19 2,760.19 2,759.20 2,759.57 3,520.2K
14:38 2,759.69 2,760.26 2,759.30 2,759.81 3,028.9K
14:39 2,760.06 2,760.42 2,759.54 2,759.60 4,199.7K
14:40 2,759.60 2,760.13 2,759.60 2,759.76 9,130.2K
14:41 2,759.37 2,760.30 2,759.37 2,759.65 3,983.7K
14:42 2,759.99 2,760.29 2,759.51 2,759.73 4,067.1K
14:43 2,760.07 2,760.53 2,759.84 2,760.53 4,737.6K
14:44 2,760.51 2,760.71 2,760.22 2,760.47 5,193.5K
14:45 2,760.51 2,760.81 2,760.13 2,760.39 4,443.5K
14:46 2,760.52 2,760.62 2,760.13 2,760.33 5,791.6K
14:47 2,760.28 2,760.56 2,759.86 2,759.86 4,399.4K
14:48 2,760.13 2,760.34 2,759.65 2,760.01 6,312.8K
14:49 2,759.78 2,759.91 2,759.41 2,759.61 6,658.8K
14:50 2,759.70 2,760.04 2,759.45 2,759.84 9,976.5K
14:51 2,759.77 2,759.95 2,759.27 2,759.66 6,138.0K
14:52 2,759.53 2,759.95 2,759.18 2,759.50 7,109.0K
14:53 2,759.33 2,759.36 2,758.73 2,758.91 8,201.8K
14:54 2,759.05 2,759.35 2,758.61 2,758.98 9,211.0K
14:55 2,758.96 2,759.15 2,758.64 2,758.93 9,740.6K
14:56 2,758.93 2,759.65 2,758.61 2,759.33 12,262.7K
14:57 2,759.64 2,759.76 2,759.50 2,759.50 533.2K
14:58 2,759.50 2,759.50 2,759.50 2,759.50 0.0K
14:59 2,759.50 2,759.50 2,759.05 2,759.05 19,917.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available