SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,753.14 2,753.14 2,753.14 2,753.14 5,110.8K
09:29 2,753.14 2,753.14 2,753.14 2,753.14 0.0K
09:30 2,753.14 2,753.14 2,747.98 2,748.85 25,961.6K
09:31 2,748.41 2,749.74 2,746.78 2,746.86 21,361.3K
09:32 2,747.07 2,747.80 2,746.12 2,747.28 16,422.3K
09:33 2,747.50 2,749.83 2,747.15 2,749.82 14,666.7K
09:34 2,749.47 2,750.00 2,746.49 2,747.45 16,425.7K
09:35 2,747.05 2,747.05 2,743.56 2,744.56 20,604.2K
09:36 2,744.49 2,745.21 2,742.71 2,742.96 11,404.9K
09:37 2,742.16 2,745.25 2,742.16 2,744.69 11,142.4K
09:38 2,744.36 2,744.60 2,741.17 2,741.36 11,166.0K
09:39 2,741.43 2,741.43 2,739.59 2,739.92 13,380.3K
09:40 2,740.02 2,743.76 2,740.02 2,743.76 13,227.6K
09:41 2,743.54 2,744.75 2,743.49 2,744.43 13,076.6K
09:42 2,744.96 2,745.13 2,743.67 2,745.13 18,456.0K
09:43 2,744.99 2,745.60 2,744.62 2,745.60 14,051.6K
09:44 2,746.37 2,748.60 2,746.37 2,748.03 19,173.4K
09:45 2,748.13 2,748.21 2,747.12 2,747.66 22,790.7K
09:46 2,747.24 2,748.33 2,746.77 2,747.88 19,758.2K
09:47 2,747.85 2,748.39 2,747.48 2,747.48 11,826.4K
09:48 2,747.70 2,748.54 2,747.20 2,748.48 11,847.5K
09:49 2,748.51 2,748.51 2,747.08 2,747.11 8,978.7K
09:50 2,747.23 2,749.31 2,747.23 2,748.61 9,492.5K
09:51 2,749.03 2,750.43 2,749.03 2,750.43 8,195.9K
09:52 2,749.99 2,750.34 2,748.33 2,748.67 9,835.4K
09:53 2,748.80 2,748.80 2,747.37 2,747.37 11,375.6K
09:54 2,747.65 2,747.65 2,746.68 2,747.30 7,355.4K
09:55 2,747.79 2,748.54 2,747.50 2,748.00 10,183.6K
09:56 2,747.90 2,748.88 2,747.64 2,748.51 7,814.1K
09:57 2,748.46 2,750.52 2,748.09 2,750.47 12,864.1K
09:58 2,750.64 2,751.17 2,750.13 2,750.56 10,920.1K
09:59 2,750.24 2,750.34 2,749.33 2,749.68 7,418.3K
10:00 2,749.44 2,749.61 2,747.18 2,747.18 7,523.9K
10:01 2,747.08 2,747.23 2,745.72 2,746.14 5,775.5K
10:02 2,746.09 2,748.66 2,746.09 2,748.58 5,614.2K
10:03 2,748.83 2,748.83 2,748.06 2,748.06 4,419.8K
10:04 2,747.94 2,748.70 2,747.89 2,748.62 7,654.4K
10:05 2,748.80 2,749.15 2,747.98 2,748.29 4,923.0K
10:06 2,748.39 2,749.49 2,748.39 2,748.61 8,227.3K
10:07 2,748.78 2,749.09 2,747.01 2,747.02 7,996.4K
10:08 2,746.98 2,746.98 2,744.33 2,744.41 11,835.3K
10:09 2,744.39 2,744.50 2,743.50 2,743.63 6,255.4K
10:10 2,743.55 2,743.88 2,743.09 2,743.09 5,730.7K
10:11 2,743.15 2,743.55 2,742.64 2,742.80 7,141.8K
10:12 2,742.69 2,743.02 2,741.96 2,742.36 4,910.3K
10:13 2,742.48 2,742.73 2,741.90 2,742.12 3,895.6K
10:14 2,741.91 2,742.65 2,741.91 2,742.23 4,723.2K
10:15 2,742.35 2,742.35 2,740.95 2,740.95 4,700.2K
10:16 2,741.06 2,741.50 2,740.88 2,741.50 5,392.8K
10:17 2,741.53 2,741.63 2,740.69 2,740.83 3,418.1K
10:18 2,740.97 2,741.48 2,740.78 2,740.93 3,390.4K
10:19 2,740.91 2,741.52 2,740.76 2,741.25 3,672.5K
10:20 2,741.27 2,741.82 2,741.05 2,741.10 4,156.1K
10:21 2,741.26 2,742.22 2,741.26 2,741.84 3,722.8K
10:22 2,741.94 2,742.53 2,741.64 2,741.73 4,184.6K
10:23 2,741.64 2,741.71 2,740.30 2,740.82 3,678.6K
10:24 2,740.67 2,740.67 2,739.38 2,739.49 4,249.8K
10:25 2,739.73 2,739.73 2,737.47 2,737.47 5,875.7K
10:26 2,737.39 2,737.41 2,735.28 2,735.56 6,048.9K
10:27 2,735.57 2,735.57 2,734.58 2,734.89 5,243.8K
10:28 2,734.88 2,736.12 2,734.83 2,736.04 4,039.1K
10:29 2,735.90 2,736.11 2,735.44 2,735.44 3,841.1K
10:30 2,735.59 2,735.91 2,735.05 2,735.38 3,107.2K
10:31 2,735.27 2,735.47 2,734.54 2,734.54 3,877.9K
10:32 2,734.74 2,734.74 2,733.82 2,733.82 4,494.1K
10:33 2,733.87 2,733.97 2,732.81 2,733.06 4,698.7K
10:34 2,732.72 2,732.72 2,731.55 2,731.69 7,958.9K
10:35 2,731.82 2,733.17 2,731.73 2,733.10 4,744.0K
10:36 2,733.14 2,733.14 2,731.72 2,731.80 6,283.0K
10:37 2,731.52 2,732.03 2,731.50 2,732.03 4,685.0K
10:38 2,732.07 2,732.15 2,731.54 2,732.04 2,994.7K
10:39 2,731.76 2,732.77 2,731.76 2,732.67 3,742.7K
10:40 2,732.65 2,733.43 2,732.65 2,733.19 3,155.1K
10:41 2,733.17 2,733.79 2,733.15 2,733.63 2,726.5K
10:42 2,733.46 2,733.55 2,732.80 2,732.82 2,994.1K
10:43 2,732.82 2,732.83 2,732.34 2,732.68 2,535.6K
10:44 2,732.55 2,732.65 2,731.82 2,731.99 3,269.0K
10:45 2,731.57 2,731.99 2,730.77 2,731.40 3,875.8K
10:46 2,731.31 2,731.56 2,730.57 2,730.72 2,780.0K
10:47 2,730.67 2,730.78 2,729.67 2,729.68 4,108.3K
10:48 2,729.59 2,729.66 2,729.13 2,729.59 2,695.3K
10:49 2,729.23 2,729.56 2,729.11 2,729.36 3,548.2K
10:50 2,729.30 2,729.93 2,729.28 2,729.88 3,282.8K
10:51 2,729.80 2,729.90 2,728.32 2,728.32 3,291.7K
10:52 2,728.15 2,728.67 2,726.00 2,726.00 6,519.2K
10:53 2,725.99 2,726.11 2,724.84 2,724.85 9,573.9K
10:54 2,725.07 2,726.58 2,724.94 2,726.58 4,300.0K
10:55 2,726.51 2,726.51 2,725.04 2,725.04 4,557.6K
10:56 2,724.94 2,724.94 2,724.54 2,724.71 4,048.0K
10:57 2,724.62 2,725.46 2,724.39 2,725.46 3,485.8K
10:58 2,725.26 2,725.26 2,724.76 2,724.98 3,184.9K
10:59 2,724.84 2,725.50 2,724.64 2,725.18 2,984.0K
11:00 2,725.10 2,725.10 2,723.66 2,723.66 3,297.8K
11:01 2,724.06 2,724.06 2,723.19 2,723.92 4,069.9K
11:02 2,724.09 2,725.92 2,724.09 2,725.92 3,138.6K
11:03 2,726.08 2,727.01 2,725.77 2,726.83 3,257.9K
11:04 2,727.04 2,728.22 2,727.04 2,728.22 3,159.0K
11:05 2,728.07 2,728.45 2,727.74 2,728.26 2,918.1K
11:06 2,728.02 2,729.17 2,727.99 2,728.21 3,007.0K
11:07 2,728.28 2,729.65 2,728.17 2,729.59 2,715.3K
11:08 2,729.76 2,729.87 2,729.26 2,729.49 2,033.8K
11:09 2,729.12 2,729.27 2,728.70 2,728.70 2,725.7K
11:10 2,728.64 2,728.95 2,728.04 2,728.74 2,172.8K
11:11 2,728.24 2,728.36 2,726.41 2,727.03 2,800.0K
11:12 2,727.06 2,727.65 2,726.69 2,727.65 2,388.8K
11:13 2,727.44 2,728.84 2,727.44 2,728.81 2,573.8K
11:14 2,728.61 2,729.23 2,728.40 2,728.86 2,626.4K
11:15 2,728.97 2,728.97 2,728.37 2,728.51 2,023.0K
11:16 2,728.46 2,729.63 2,728.46 2,729.39 2,250.0K
11:17 2,729.35 2,730.26 2,729.35 2,730.00 2,248.3K
11:18 2,729.75 2,730.62 2,729.75 2,730.59 1,851.4K
11:19 2,730.75 2,730.90 2,729.50 2,730.11 2,298.4K
11:20 2,730.01 2,730.01 2,729.13 2,729.30 2,252.7K
11:21 2,729.55 2,730.05 2,729.34 2,729.83 2,111.3K
11:22 2,729.76 2,730.18 2,729.76 2,729.94 2,260.6K
11:23 2,730.07 2,730.89 2,730.07 2,730.89 1,576.9K
11:24 2,730.89 2,730.89 2,729.97 2,730.33 2,944.4K
11:25 2,730.23 2,730.45 2,728.98 2,729.03 3,093.2K
11:26 2,729.02 2,729.83 2,729.02 2,729.43 4,918.2K
11:27 2,729.43 2,730.46 2,729.43 2,729.99 2,082.3K
11:28 2,729.85 2,730.36 2,729.42 2,730.17 2,129.2K
11:29 2,729.93 2,730.32 2,729.65 2,730.07 2,138.4K
11:30 2,730.32 2,730.38 2,730.32 2,730.38 330.3K
11:31 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
11:32 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
11:33 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
11:34 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
11:35 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
11:36 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
11:37 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
11:38 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
11:39 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
11:40 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
11:41 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
11:42 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
11:43 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
11:44 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
11:45 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
11:46 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
11:47 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
11:48 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
11:49 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
11:50 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
11:51 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
11:52 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
11:53 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
11:54 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
11:55 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
11:56 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
11:57 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
11:58 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
11:59 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
12:00 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
12:01 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
12:02 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
12:03 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
12:04 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
12:05 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
12:06 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
12:07 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
12:08 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
12:09 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
12:10 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
12:11 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
12:12 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
12:13 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
12:14 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
12:15 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
12:16 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
12:17 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
12:18 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
12:19 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
12:20 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
12:21 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
12:22 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
12:23 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
12:24 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
12:25 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
12:26 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
12:27 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
12:28 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
12:29 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
12:30 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
12:31 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
12:32 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
12:33 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
12:34 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
12:35 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
12:36 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
12:37 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
12:38 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
12:39 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
12:40 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
12:41 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
12:42 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
12:43 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
12:44 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
12:45 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
12:46 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
12:47 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
12:48 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
12:49 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
12:50 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
12:51 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
12:52 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
12:53 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
12:54 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
12:55 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
12:56 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
12:57 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
12:58 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
12:59 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
13:00 2,730.38 2,731.85 2,730.33 2,731.35 8,304.9K
13:01 2,731.32 2,732.01 2,730.66 2,732.01 3,293.4K
13:02 2,732.46 2,734.45 2,731.97 2,734.45 2,697.0K
13:03 2,734.35 2,734.91 2,733.52 2,733.52 2,456.7K
13:04 2,733.72 2,734.46 2,733.72 2,734.15 2,328.9K
13:05 2,734.22 2,734.29 2,733.10 2,733.24 1,947.4K
13:06 2,732.92 2,732.92 2,732.11 2,732.11 2,294.9K
13:07 2,732.19 2,732.29 2,730.96 2,731.04 2,125.7K
13:08 2,731.08 2,732.03 2,730.92 2,731.84 3,048.1K
13:09 2,731.68 2,732.13 2,730.65 2,730.87 2,202.5K
13:10 2,730.87 2,731.19 2,730.83 2,730.98 2,036.0K
13:11 2,731.22 2,731.49 2,730.71 2,731.40 2,310.3K
13:12 2,731.20 2,731.99 2,730.96 2,731.86 1,721.1K
13:13 2,731.92 2,731.95 2,731.14 2,731.30 2,327.7K
13:14 2,731.24 2,731.58 2,731.08 2,731.58 1,517.4K
13:15 2,731.79 2,733.30 2,731.77 2,732.93 4,037.9K
13:16 2,732.63 2,733.52 2,732.63 2,733.39 2,367.5K
13:17 2,733.37 2,733.65 2,733.06 2,733.11 2,343.8K
13:18 2,733.29 2,734.04 2,733.28 2,733.96 1,925.8K
13:19 2,734.15 2,734.15 2,733.47 2,733.95 2,197.4K
13:20 2,733.50 2,734.15 2,733.48 2,733.71 1,533.8K
13:21 2,733.70 2,735.28 2,733.58 2,735.17 2,517.8K
13:22 2,735.40 2,735.58 2,734.50 2,734.50 2,644.6K
13:23 2,734.77 2,735.34 2,734.30 2,735.04 2,149.7K
13:24 2,734.97 2,735.42 2,734.36 2,735.42 2,536.3K
13:25 2,735.27 2,735.82 2,735.12 2,735.82 1,760.1K
13:26 2,735.72 2,736.63 2,735.60 2,736.22 1,992.3K
13:27 2,736.16 2,737.04 2,736.01 2,737.04 2,420.9K
13:28 2,737.01 2,737.31 2,736.03 2,737.31 7,983.3K
13:29 2,737.58 2,737.58 2,736.68 2,736.77 4,821.0K
13:30 2,736.50 2,737.61 2,736.50 2,737.35 3,694.3K
13:31 2,737.39 2,738.26 2,737.32 2,737.70 3,941.9K
13:32 2,737.36 2,738.05 2,736.86 2,738.03 3,479.7K
13:33 2,738.17 2,739.15 2,737.98 2,739.15 3,511.8K
13:34 2,738.84 2,738.90 2,737.82 2,738.39 3,164.9K
13:35 2,738.69 2,739.05 2,737.43 2,737.52 2,856.5K
13:36 2,737.55 2,738.12 2,737.55 2,738.01 2,106.3K
13:37 2,738.19 2,738.19 2,736.56 2,736.78 1,703.1K
13:38 2,736.60 2,737.55 2,736.52 2,737.27 1,736.5K
13:39 2,737.33 2,737.33 2,736.01 2,736.01 1,949.7K
13:40 2,736.15 2,736.45 2,735.81 2,735.81 1,399.1K
13:41 2,736.11 2,737.47 2,735.66 2,737.21 2,865.7K
13:42 2,737.22 2,737.22 2,736.33 2,736.36 2,330.4K
13:43 2,736.66 2,737.00 2,736.21 2,736.27 1,757.0K
13:44 2,736.01 2,737.25 2,736.01 2,736.92 1,903.6K
13:45 2,736.88 2,737.24 2,736.25 2,736.55 1,908.7K
13:46 2,736.64 2,736.69 2,735.01 2,735.42 3,444.2K
13:47 2,735.89 2,735.89 2,735.12 2,735.29 2,002.7K
13:48 2,735.33 2,735.71 2,735.13 2,735.39 2,145.9K
13:49 2,735.52 2,735.55 2,735.04 2,735.53 1,795.9K
13:50 2,735.39 2,735.68 2,734.76 2,734.92 3,138.3K
13:51 2,735.12 2,735.28 2,734.64 2,735.03 1,893.5K
13:52 2,735.23 2,736.56 2,735.21 2,736.42 2,277.1K
13:53 2,736.08 2,737.50 2,736.08 2,737.42 2,559.5K
13:54 2,737.64 2,738.88 2,737.56 2,738.76 3,752.5K
13:55 2,738.97 2,739.26 2,738.55 2,739.26 1,932.4K
13:56 2,739.10 2,739.64 2,738.96 2,739.43 1,898.9K
13:57 2,739.46 2,739.46 2,738.76 2,739.19 2,220.7K
13:58 2,739.11 2,740.05 2,738.93 2,739.54 2,092.4K
13:59 2,739.78 2,741.20 2,739.78 2,741.12 2,330.6K
14:00 2,741.02 2,742.08 2,741.02 2,741.59 3,288.4K
14:01 2,741.68 2,742.04 2,740.60 2,741.03 3,156.4K
14:02 2,741.18 2,741.18 2,740.10 2,740.18 2,564.5K
14:03 2,740.08 2,740.11 2,738.57 2,738.83 2,882.0K
14:04 2,739.00 2,739.00 2,737.65 2,738.06 2,820.4K
14:05 2,737.80 2,738.32 2,737.56 2,737.56 1,632.7K
14:06 2,737.69 2,737.70 2,736.63 2,736.88 2,728.4K
14:07 2,737.19 2,737.19 2,736.31 2,736.43 1,876.8K
14:08 2,736.37 2,736.72 2,735.91 2,735.91 1,849.0K
14:09 2,736.42 2,736.77 2,735.81 2,736.64 2,582.8K
14:10 2,736.39 2,737.46 2,736.39 2,737.29 1,814.8K
14:11 2,737.39 2,737.45 2,736.98 2,737.37 1,623.4K
14:12 2,737.34 2,738.28 2,737.06 2,738.28 2,241.1K
14:13 2,738.08 2,738.66 2,737.88 2,738.31 2,267.2K
14:14 2,738.08 2,738.74 2,737.99 2,738.26 2,204.7K
14:15 2,738.49 2,739.00 2,738.49 2,738.85 2,546.0K
14:16 2,738.74 2,739.72 2,738.68 2,739.19 1,728.8K
14:17 2,739.42 2,739.72 2,739.12 2,739.14 2,089.2K
14:18 2,739.46 2,739.61 2,738.94 2,739.24 2,172.3K
14:19 2,738.87 2,739.14 2,738.19 2,738.68 2,420.1K
14:20 2,738.23 2,738.94 2,738.23 2,738.62 2,203.8K
14:21 2,738.49 2,738.93 2,738.20 2,738.54 3,301.1K
14:22 2,738.84 2,738.84 2,738.09 2,738.10 3,744.2K
14:23 2,737.93 2,738.55 2,737.82 2,738.21 2,216.6K
14:24 2,738.22 2,738.39 2,737.55 2,738.04 2,659.0K
14:25 2,737.81 2,737.96 2,737.48 2,737.71 3,409.7K
14:26 2,737.85 2,738.34 2,737.53 2,737.69 2,390.9K
14:27 2,737.57 2,737.97 2,737.18 2,737.54 2,474.6K
14:28 2,737.30 2,737.76 2,736.68 2,737.43 2,274.5K
14:29 2,737.24 2,737.72 2,737.12 2,737.72 2,302.5K
14:30 2,737.53 2,738.07 2,737.37 2,737.79 2,729.2K
14:31 2,737.64 2,738.14 2,737.44 2,737.44 2,465.1K
14:32 2,737.40 2,737.67 2,736.66 2,736.66 2,235.0K
14:33 2,736.68 2,737.48 2,736.60 2,737.22 2,549.1K
14:34 2,737.30 2,737.60 2,736.84 2,737.19 2,207.3K
14:35 2,737.56 2,737.97 2,737.42 2,737.76 2,354.9K
14:36 2,737.81 2,738.81 2,737.76 2,738.11 3,369.8K
14:37 2,738.38 2,738.91 2,738.38 2,738.54 2,870.8K
14:38 2,738.95 2,739.47 2,738.75 2,739.21 3,389.2K
14:39 2,739.13 2,739.63 2,738.56 2,739.19 3,219.9K
14:40 2,738.48 2,739.24 2,738.48 2,738.90 2,930.2K
14:41 2,739.24 2,739.70 2,738.72 2,738.72 2,747.1K
14:42 2,738.60 2,738.73 2,737.99 2,738.13 3,757.9K
14:43 2,738.10 2,738.19 2,737.39 2,737.72 3,960.7K
14:44 2,737.35 2,737.66 2,737.01 2,737.49 5,955.3K
14:45 2,737.00 2,737.47 2,736.46 2,736.46 5,580.1K
14:46 2,736.48 2,737.21 2,736.43 2,736.92 6,759.7K
14:47 2,736.55 2,737.33 2,736.55 2,737.05 6,268.5K
14:48 2,736.88 2,736.98 2,736.32 2,736.32 5,288.8K
14:49 2,736.51 2,736.68 2,735.45 2,735.45 7,827.7K
14:50 2,735.21 2,736.19 2,735.21 2,735.96 7,737.9K
14:51 2,736.08 2,736.95 2,736.08 2,736.77 7,400.0K
14:52 2,736.96 2,737.60 2,736.84 2,737.25 8,002.8K
14:53 2,737.52 2,737.52 2,736.40 2,736.70 7,511.6K
14:54 2,736.35 2,736.85 2,736.22 2,736.52 7,442.3K
14:55 2,736.64 2,736.80 2,735.63 2,736.02 9,094.0K
14:56 2,736.17 2,736.20 2,735.54 2,736.20 11,052.9K
14:57 2,736.28 2,736.28 2,735.91 2,736.10 603.7K
14:58 2,736.10 2,736.10 2,736.10 2,736.10 0.0K
14:59 2,736.10 2,736.10 2,735.69 2,735.69 14,006.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available