SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,763.81 2,763.81 2,763.81 2,763.81 3,289.0K
09:29 2,763.81 2,763.81 2,763.81 2,763.81 0.0K
09:30 2,763.81 2,763.81 2,754.14 2,754.29 19,584.5K
09:31 2,754.29 2,756.25 2,753.39 2,753.93 14,958.3K
09:32 2,753.76 2,755.34 2,753.76 2,754.85 10,695.8K
09:33 2,755.16 2,756.69 2,755.16 2,755.64 10,136.5K
09:34 2,755.73 2,755.73 2,753.55 2,754.22 8,984.0K
09:35 2,754.14 2,754.14 2,752.00 2,753.24 13,536.5K
09:36 2,753.61 2,754.69 2,753.36 2,753.84 7,328.1K
09:37 2,753.92 2,754.22 2,751.91 2,754.22 9,608.8K
09:38 2,754.01 2,754.65 2,753.00 2,753.00 9,371.9K
09:39 2,753.36 2,753.36 2,751.49 2,751.53 8,335.1K
09:40 2,751.83 2,754.16 2,751.49 2,754.08 12,344.1K
09:41 2,754.18 2,757.41 2,754.05 2,757.22 8,569.2K
09:42 2,756.75 2,758.35 2,756.75 2,757.84 6,317.1K
09:43 2,757.49 2,757.51 2,754.45 2,754.45 7,703.8K
09:44 2,754.16 2,754.60 2,751.79 2,751.79 5,438.0K
09:45 2,751.34 2,751.73 2,750.42 2,750.42 6,418.5K
09:46 2,750.36 2,750.70 2,749.42 2,749.69 6,145.8K
09:47 2,749.65 2,753.06 2,749.65 2,751.41 6,172.1K
09:48 2,751.46 2,751.89 2,750.44 2,751.09 4,959.6K
09:49 2,751.19 2,751.98 2,750.73 2,751.56 5,067.0K
09:50 2,751.64 2,751.99 2,751.03 2,751.03 5,652.2K
09:51 2,751.37 2,751.58 2,750.50 2,750.84 6,681.9K
09:52 2,750.42 2,750.45 2,749.02 2,749.12 6,973.6K
09:53 2,749.06 2,749.10 2,748.09 2,748.09 5,390.0K
09:54 2,748.40 2,749.72 2,748.06 2,749.08 6,454.2K
09:55 2,749.13 2,752.25 2,748.89 2,752.25 8,354.3K
09:56 2,751.87 2,752.03 2,751.08 2,751.51 4,472.5K
09:57 2,751.28 2,752.11 2,751.12 2,751.78 4,180.7K
09:58 2,752.08 2,752.14 2,750.75 2,750.75 3,657.0K
09:59 2,750.96 2,751.38 2,750.51 2,751.04 4,962.9K
10:00 2,751.32 2,752.51 2,751.25 2,752.51 3,559.6K
10:01 2,752.53 2,752.53 2,751.88 2,751.88 3,640.0K
10:02 2,752.15 2,752.32 2,751.78 2,752.25 3,672.4K
10:03 2,751.91 2,752.27 2,751.05 2,751.08 3,939.6K
10:04 2,751.15 2,751.95 2,750.88 2,751.92 4,312.9K
10:05 2,751.58 2,751.81 2,750.86 2,750.86 3,809.7K
10:06 2,750.58 2,750.89 2,750.24 2,750.40 5,345.9K
10:07 2,750.24 2,750.40 2,749.60 2,750.33 5,260.2K
10:08 2,750.22 2,751.31 2,750.17 2,750.22 5,723.4K
10:09 2,750.29 2,750.74 2,749.38 2,749.38 4,818.0K
10:10 2,749.21 2,750.43 2,748.82 2,748.94 4,402.3K
10:11 2,749.21 2,749.61 2,748.68 2,749.33 5,085.1K
10:12 2,749.39 2,749.56 2,748.65 2,749.19 3,145.2K
10:13 2,749.26 2,751.43 2,749.26 2,750.94 4,742.1K
10:14 2,750.52 2,750.52 2,749.57 2,750.30 3,386.2K
10:15 2,750.65 2,753.05 2,750.35 2,753.05 5,526.2K
10:16 2,753.01 2,755.34 2,753.01 2,755.24 4,923.4K
10:17 2,755.02 2,755.02 2,754.23 2,754.48 4,144.2K
10:18 2,754.29 2,754.74 2,754.24 2,754.74 6,305.3K
10:19 2,754.58 2,755.66 2,754.52 2,755.42 4,136.5K
10:20 2,755.60 2,756.07 2,755.18 2,755.62 4,063.8K
10:21 2,755.51 2,756.98 2,755.46 2,756.86 3,326.7K
10:22 2,756.53 2,758.19 2,756.53 2,757.46 6,338.3K
10:23 2,756.99 2,757.11 2,755.91 2,755.91 3,479.6K
10:24 2,755.92 2,756.89 2,755.62 2,756.72 2,607.3K
10:25 2,756.68 2,757.19 2,756.63 2,757.01 2,759.2K
10:26 2,756.93 2,757.03 2,755.98 2,755.98 4,872.6K
10:27 2,755.78 2,756.22 2,755.47 2,755.47 3,486.7K
10:28 2,755.51 2,755.51 2,753.83 2,754.11 2,433.1K
10:29 2,754.28 2,754.38 2,753.47 2,753.72 2,517.2K
10:30 2,753.95 2,753.95 2,752.80 2,753.19 2,690.5K
10:31 2,753.03 2,754.35 2,752.97 2,754.25 2,702.2K
10:32 2,754.09 2,754.56 2,753.46 2,753.63 2,718.0K
10:33 2,753.45 2,753.87 2,753.41 2,753.65 2,315.2K
10:34 2,753.58 2,754.02 2,753.45 2,753.50 4,321.6K
10:35 2,753.45 2,753.45 2,752.45 2,752.45 2,207.1K
10:36 2,752.34 2,752.77 2,752.02 2,752.77 3,140.4K
10:37 2,752.49 2,753.17 2,752.45 2,752.71 4,668.6K
10:38 2,752.84 2,752.98 2,752.18 2,752.53 3,215.3K
10:39 2,752.62 2,753.13 2,752.50 2,752.64 2,415.3K
10:40 2,752.39 2,752.46 2,751.82 2,752.07 1,818.7K
10:41 2,751.94 2,752.35 2,751.76 2,752.35 2,779.2K
10:42 2,751.92 2,751.92 2,751.11 2,751.46 2,923.9K
10:43 2,751.21 2,751.62 2,750.70 2,751.60 2,783.4K
10:44 2,751.54 2,753.72 2,751.53 2,753.72 2,579.2K
10:45 2,753.41 2,753.75 2,753.12 2,753.69 2,869.5K
10:46 2,753.39 2,755.31 2,753.24 2,755.31 2,257.9K
10:47 2,755.28 2,755.28 2,753.92 2,753.92 2,542.4K
10:48 2,754.10 2,754.29 2,753.67 2,754.06 1,762.8K
10:49 2,753.79 2,753.79 2,753.26 2,753.76 1,647.9K
10:50 2,753.39 2,753.51 2,753.25 2,753.41 2,618.9K
10:51 2,753.39 2,753.78 2,753.06 2,753.06 2,286.7K
10:52 2,752.94 2,754.48 2,752.94 2,754.32 1,870.6K
10:53 2,754.22 2,754.43 2,753.78 2,754.39 1,975.4K
10:54 2,754.44 2,754.44 2,753.75 2,754.11 2,316.6K
10:55 2,754.20 2,754.61 2,754.06 2,754.36 1,985.8K
10:56 2,754.62 2,754.65 2,753.79 2,754.45 1,684.8K
10:57 2,754.46 2,754.46 2,753.66 2,754.15 1,870.0K
10:58 2,754.15 2,754.15 2,753.12 2,753.32 3,020.2K
10:59 2,753.41 2,754.19 2,753.17 2,754.19 2,190.7K
11:00 2,754.13 2,754.55 2,753.57 2,754.22 3,074.9K
11:01 2,754.05 2,754.40 2,753.46 2,753.46 2,372.6K
11:02 2,753.22 2,753.33 2,752.72 2,752.72 2,499.6K
11:03 2,752.92 2,752.92 2,752.44 2,752.56 3,653.9K
11:04 2,752.56 2,754.92 2,752.09 2,753.90 4,270.7K
11:05 2,753.84 2,755.84 2,753.84 2,755.47 3,451.2K
11:06 2,756.07 2,760.48 2,755.92 2,760.00 6,171.1K
11:07 2,760.53 2,763.80 2,760.53 2,763.80 5,492.2K
11:08 2,763.79 2,767.76 2,763.54 2,766.87 6,948.0K
11:09 2,767.20 2,767.20 2,763.72 2,763.72 3,521.1K
11:10 2,763.84 2,764.07 2,762.71 2,762.71 2,871.5K
11:11 2,762.68 2,762.68 2,760.48 2,760.71 2,815.6K
11:12 2,760.93 2,763.07 2,760.83 2,762.86 2,501.0K
11:13 2,762.86 2,762.95 2,761.43 2,761.43 2,124.7K
11:14 2,760.99 2,761.39 2,760.39 2,761.30 2,060.3K
11:15 2,761.78 2,761.92 2,760.58 2,761.56 1,767.6K
11:16 2,761.30 2,763.61 2,761.30 2,763.61 3,952.3K
11:17 2,762.97 2,764.83 2,762.97 2,764.46 2,795.2K
11:18 2,764.84 2,764.96 2,764.48 2,764.63 3,161.6K
11:19 2,764.67 2,764.83 2,762.90 2,763.10 2,632.8K
11:20 2,762.89 2,763.53 2,762.89 2,762.90 2,059.7K
11:21 2,762.59 2,762.71 2,762.05 2,762.20 2,280.2K
11:22 2,762.03 2,762.66 2,761.92 2,762.51 1,984.8K
11:23 2,762.49 2,762.61 2,761.60 2,762.43 2,041.1K
11:24 2,762.32 2,762.32 2,761.20 2,761.21 1,569.6K
11:25 2,760.96 2,761.20 2,759.44 2,759.44 2,887.6K
11:26 2,760.08 2,760.15 2,759.11 2,759.11 1,712.4K
11:27 2,759.27 2,759.99 2,759.03 2,759.99 1,609.5K
11:28 2,759.68 2,760.02 2,759.15 2,759.41 1,433.2K
11:29 2,759.46 2,760.32 2,759.30 2,760.26 2,468.4K
11:30 2,759.87 2,760.27 2,759.87 2,760.27 188.2K
11:31 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
11:32 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
11:33 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
11:34 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
11:35 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
11:36 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
11:37 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
11:38 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
11:39 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
11:40 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
11:41 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
11:42 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
11:43 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
11:44 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
11:45 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
11:46 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
11:47 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
11:48 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
11:49 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
11:50 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
11:51 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
11:52 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
11:53 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
11:54 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
11:55 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
11:56 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
11:57 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
11:58 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
11:59 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:00 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:01 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:02 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:03 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:04 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:05 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:06 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:07 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:08 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:09 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:10 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:11 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:12 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:13 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:14 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:15 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:16 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:17 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:18 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:19 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:20 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:21 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:22 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:23 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:24 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:25 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:26 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:27 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:28 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:29 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:30 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:31 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:32 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:33 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:34 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:35 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:36 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:37 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:38 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:39 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:40 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:41 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:42 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:43 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:44 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:45 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:46 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:47 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:48 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:49 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:50 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:51 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:52 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:53 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:54 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:55 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:56 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:57 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:58 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:59 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
13:00 2,760.27 2,761.30 2,760.27 2,760.42 6,536.4K
13:01 2,760.10 2,761.28 2,759.67 2,759.67 3,237.3K
13:02 2,759.33 2,759.38 2,757.60 2,758.03 3,548.4K
13:03 2,757.77 2,759.72 2,757.77 2,759.72 2,462.7K
13:04 2,759.75 2,759.75 2,758.29 2,758.45 3,080.6K
13:05 2,758.22 2,758.83 2,757.99 2,758.83 2,868.2K
13:06 2,758.60 2,759.85 2,758.57 2,759.64 2,613.9K
13:07 2,759.90 2,759.90 2,758.95 2,759.21 2,371.9K
13:08 2,759.03 2,760.09 2,758.99 2,760.09 2,441.0K
13:09 2,759.93 2,761.05 2,759.75 2,761.03 2,141.7K
13:10 2,761.15 2,763.03 2,761.15 2,763.03 4,312.7K
13:11 2,762.88 2,763.33 2,762.53 2,763.02 2,952.1K
13:12 2,763.48 2,765.10 2,763.48 2,764.94 3,392.4K
13:13 2,765.34 2,766.81 2,765.02 2,766.79 4,592.8K
13:14 2,766.69 2,768.23 2,766.69 2,768.14 3,755.4K
13:15 2,767.88 2,768.65 2,767.02 2,768.65 4,313.1K
13:16 2,768.62 2,768.64 2,766.39 2,766.55 3,538.2K
13:17 2,766.66 2,766.66 2,764.74 2,764.74 3,204.9K
13:18 2,764.82 2,765.29 2,764.06 2,765.22 3,709.8K
13:19 2,765.01 2,768.03 2,764.92 2,767.62 4,698.0K
13:20 2,767.75 2,768.33 2,767.25 2,767.25 2,974.1K
13:21 2,767.48 2,767.64 2,766.01 2,766.42 4,529.9K
13:22 2,766.84 2,766.84 2,764.77 2,764.77 2,926.1K
13:23 2,764.95 2,765.59 2,764.69 2,765.59 2,157.9K
13:24 2,765.40 2,767.26 2,765.14 2,767.26 3,929.6K
13:25 2,767.07 2,767.38 2,766.38 2,766.75 3,200.4K
13:26 2,766.90 2,766.90 2,764.94 2,764.94 3,047.5K
13:27 2,764.89 2,765.97 2,764.47 2,765.43 3,183.9K
13:28 2,765.52 2,765.68 2,765.03 2,765.19 3,587.1K
13:29 2,765.61 2,765.61 2,765.16 2,765.30 1,987.3K
13:30 2,765.01 2,765.01 2,763.15 2,763.20 2,531.6K
13:31 2,763.03 2,763.24 2,761.81 2,761.94 4,092.0K
13:32 2,762.16 2,762.23 2,761.34 2,761.63 2,961.6K
13:33 2,761.58 2,761.94 2,761.22 2,761.54 2,427.2K
13:34 2,761.50 2,763.95 2,761.50 2,763.75 2,690.0K
13:35 2,763.76 2,767.07 2,763.76 2,766.78 4,705.3K
13:36 2,767.17 2,769.37 2,766.68 2,769.37 6,479.9K
13:37 2,769.74 2,770.87 2,769.37 2,770.40 7,438.7K
13:38 2,770.12 2,773.56 2,770.12 2,773.56 7,871.8K
13:39 2,773.35 2,774.07 2,772.75 2,773.63 6,102.2K
13:40 2,773.39 2,775.50 2,773.39 2,775.34 8,437.2K
13:41 2,774.98 2,776.97 2,774.98 2,776.96 9,773.7K
13:42 2,777.07 2,777.67 2,775.91 2,777.00 7,268.7K
13:43 2,776.70 2,778.46 2,776.70 2,778.46 8,190.4K
13:44 2,778.31 2,780.70 2,778.31 2,780.24 17,613.6K
13:45 2,780.81 2,781.95 2,780.22 2,780.28 9,382.0K
13:46 2,780.51 2,780.51 2,778.18 2,778.19 6,999.4K
13:47 2,778.73 2,778.73 2,775.58 2,775.58 9,776.3K
13:48 2,776.00 2,776.00 2,773.41 2,773.41 6,132.6K
13:49 2,773.41 2,774.60 2,773.30 2,774.08 7,507.1K
13:50 2,774.06 2,774.06 2,772.27 2,772.27 5,294.7K
13:51 2,772.45 2,772.45 2,771.40 2,771.40 3,464.0K
13:52 2,771.00 2,771.00 2,769.68 2,770.12 4,240.5K
13:53 2,770.28 2,771.87 2,770.28 2,771.66 3,666.0K
13:54 2,771.73 2,771.80 2,770.68 2,770.69 3,592.9K
13:55 2,770.37 2,770.63 2,769.77 2,769.82 2,843.8K
13:56 2,770.17 2,770.17 2,769.66 2,769.67 2,609.8K
13:57 2,769.75 2,769.78 2,768.82 2,769.24 3,942.7K
13:58 2,769.38 2,769.38 2,768.77 2,769.25 2,679.5K
13:59 2,768.99 2,769.18 2,768.63 2,768.63 2,032.7K
14:00 2,768.54 2,768.94 2,766.95 2,766.95 2,596.3K
14:01 2,766.79 2,767.99 2,766.65 2,767.83 2,703.8K
14:02 2,767.53 2,767.77 2,767.19 2,767.47 2,491.4K
14:03 2,767.66 2,767.66 2,767.04 2,767.04 2,257.9K
14:04 2,766.72 2,767.21 2,766.42 2,766.90 2,154.9K
14:05 2,766.89 2,767.26 2,766.55 2,766.76 2,645.2K
14:06 2,766.90 2,766.90 2,764.50 2,764.65 5,018.1K
14:07 2,764.59 2,764.59 2,763.65 2,763.78 3,498.6K
14:08 2,763.77 2,763.88 2,762.99 2,762.99 3,165.3K
14:09 2,762.89 2,763.85 2,762.89 2,763.79 2,594.3K
14:10 2,763.72 2,764.13 2,763.38 2,763.80 3,281.3K
14:11 2,763.65 2,763.96 2,763.22 2,763.82 3,974.8K
14:12 2,763.47 2,764.08 2,763.18 2,763.88 3,313.9K
14:13 2,763.97 2,765.40 2,763.97 2,765.40 3,579.5K
14:14 2,765.44 2,765.47 2,764.53 2,765.16 2,132.1K
14:15 2,765.12 2,765.45 2,764.56 2,765.45 1,802.9K
14:16 2,765.08 2,765.32 2,764.71 2,764.96 2,716.1K
14:17 2,764.88 2,765.17 2,764.08 2,764.30 3,491.9K
14:18 2,764.45 2,765.31 2,764.28 2,765.27 2,935.8K
14:19 2,765.21 2,765.37 2,764.50 2,764.50 1,999.4K
14:20 2,764.65 2,764.94 2,764.24 2,764.53 2,482.5K
14:21 2,764.38 2,764.92 2,764.38 2,764.79 2,868.6K
14:22 2,764.82 2,766.14 2,764.82 2,766.14 3,469.0K
14:23 2,766.07 2,766.07 2,765.10 2,765.63 2,153.1K
14:24 2,765.72 2,765.88 2,765.34 2,765.65 1,755.9K
14:25 2,765.60 2,765.89 2,764.95 2,765.75 2,278.1K
14:26 2,765.73 2,765.73 2,764.97 2,765.04 2,237.8K
14:27 2,765.06 2,766.05 2,764.90 2,765.47 2,358.0K
14:28 2,765.67 2,766.00 2,765.31 2,765.51 2,204.4K
14:29 2,765.32 2,765.81 2,765.31 2,765.45 2,178.2K
14:30 2,765.31 2,766.15 2,765.22 2,766.02 3,341.5K
14:31 2,766.15 2,766.48 2,765.85 2,766.39 2,693.9K
14:32 2,765.99 2,766.61 2,765.91 2,766.06 2,751.0K
14:33 2,765.86 2,765.92 2,765.47 2,765.66 2,540.3K
14:34 2,766.01 2,766.65 2,765.46 2,766.65 2,982.0K
14:35 2,766.93 2,767.59 2,766.50 2,767.31 3,053.4K
14:36 2,767.39 2,767.95 2,766.88 2,767.34 2,501.6K
14:37 2,767.78 2,768.08 2,767.37 2,767.51 3,054.4K
14:38 2,767.55 2,767.73 2,766.59 2,766.59 3,275.8K
14:39 2,766.63 2,766.66 2,766.03 2,766.11 4,387.7K
14:40 2,765.86 2,766.31 2,765.60 2,765.89 2,627.9K
14:41 2,765.78 2,766.04 2,764.94 2,765.33 3,059.7K
14:42 2,765.50 2,766.21 2,764.96 2,766.21 3,487.1K
14:43 2,765.97 2,766.53 2,765.65 2,766.44 3,532.7K
14:44 2,766.45 2,767.82 2,766.24 2,767.48 5,438.1K
14:45 2,767.80 2,767.95 2,767.09 2,767.69 4,602.0K
14:46 2,767.75 2,768.53 2,767.70 2,768.21 4,242.5K
14:47 2,768.11 2,768.49 2,768.05 2,768.28 4,576.8K
14:48 2,768.25 2,768.65 2,768.06 2,768.28 4,128.9K
14:49 2,768.18 2,768.56 2,768.11 2,768.41 5,064.0K
14:50 2,768.86 2,768.86 2,767.96 2,768.84 4,027.6K
14:51 2,768.49 2,769.33 2,768.12 2,769.33 4,348.7K
14:52 2,768.76 2,768.93 2,768.48 2,768.62 5,377.4K
14:53 2,768.46 2,769.03 2,768.46 2,768.61 5,250.9K
14:54 2,768.57 2,769.29 2,768.29 2,769.01 6,151.9K
14:55 2,769.14 2,770.06 2,769.10 2,770.06 6,462.6K
14:56 2,769.77 2,770.33 2,769.46 2,770.33 9,387.2K
14:57 2,770.19 2,770.49 2,770.19 2,770.49 410.2K
14:58 2,770.49 2,770.49 2,770.49 2,770.49 0.0K
14:59 2,770.49 2,770.53 2,770.47 2,770.53 12,787.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available