SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,763.92 2,763.92 2,763.92 2,763.92 3,342.2K
09:29 2,763.92 2,763.92 2,763.92 2,763.92 0.0K
09:30 2,763.92 2,763.99 2,758.20 2,758.45 16,548.5K
09:31 2,758.56 2,760.71 2,757.52 2,759.70 15,797.8K
09:32 2,759.66 2,759.66 2,757.58 2,757.76 14,064.7K
09:33 2,757.81 2,758.90 2,755.84 2,756.06 12,237.7K
09:34 2,755.47 2,755.47 2,752.62 2,752.62 12,703.2K
09:35 2,752.29 2,752.57 2,751.03 2,751.18 15,170.5K
09:36 2,751.43 2,751.63 2,749.90 2,751.63 10,312.8K
09:37 2,751.57 2,754.09 2,751.30 2,752.82 8,643.3K
09:38 2,752.95 2,754.85 2,751.67 2,754.85 13,401.3K
09:39 2,754.76 2,756.22 2,754.40 2,755.27 9,468.2K
09:40 2,755.20 2,755.21 2,753.51 2,753.83 10,534.1K
09:41 2,753.74 2,754.73 2,752.48 2,752.48 7,688.6K
09:42 2,752.93 2,754.43 2,752.41 2,752.61 6,139.4K
09:43 2,752.53 2,752.57 2,750.68 2,751.30 9,160.9K
09:44 2,750.93 2,751.98 2,750.18 2,751.98 6,306.8K
09:45 2,751.48 2,751.73 2,750.69 2,750.75 5,251.6K
09:46 2,751.56 2,751.80 2,750.44 2,750.72 9,020.9K
09:47 2,751.11 2,751.11 2,749.52 2,749.74 6,284.9K
09:48 2,749.43 2,749.92 2,748.90 2,748.90 14,205.0K
09:49 2,749.10 2,749.46 2,748.27 2,748.64 12,192.9K
09:50 2,748.89 2,748.89 2,747.39 2,747.39 10,582.5K
09:51 2,747.62 2,748.03 2,747.00 2,747.36 8,582.4K
09:52 2,747.43 2,747.43 2,746.50 2,746.50 7,027.3K
09:53 2,746.41 2,747.78 2,746.41 2,747.78 7,982.5K
09:54 2,747.95 2,749.64 2,747.65 2,749.36 6,631.0K
09:55 2,749.34 2,749.69 2,748.35 2,748.35 4,420.4K
09:56 2,747.96 2,748.56 2,746.34 2,746.78 8,263.4K
09:57 2,747.09 2,747.78 2,747.08 2,747.29 5,377.5K
09:58 2,746.95 2,747.32 2,746.72 2,746.74 4,815.7K
09:59 2,746.36 2,746.57 2,745.16 2,745.16 7,236.6K
10:00 2,744.78 2,744.78 2,742.74 2,743.20 7,931.0K
10:01 2,742.98 2,744.18 2,742.98 2,743.76 6,427.4K
10:02 2,743.83 2,743.83 2,742.80 2,743.38 4,544.8K
10:03 2,743.31 2,744.74 2,743.31 2,744.50 4,420.3K
10:04 2,744.64 2,745.84 2,744.62 2,745.57 3,213.3K
10:05 2,745.75 2,745.99 2,745.32 2,745.82 3,333.3K
10:06 2,745.93 2,747.35 2,745.88 2,747.03 3,947.3K
10:07 2,746.84 2,748.45 2,746.52 2,748.16 3,459.2K
10:08 2,748.22 2,750.34 2,747.54 2,750.25 3,783.5K
10:09 2,750.38 2,750.38 2,749.28 2,749.74 3,401.5K
10:10 2,750.10 2,750.94 2,749.40 2,750.94 3,614.6K
10:11 2,750.88 2,751.69 2,750.84 2,751.53 3,377.0K
10:12 2,751.56 2,751.56 2,750.61 2,750.99 2,509.8K
10:13 2,750.58 2,751.15 2,749.90 2,751.04 3,903.0K
10:14 2,750.87 2,752.22 2,750.87 2,751.62 4,467.2K
10:15 2,751.97 2,752.58 2,751.84 2,752.24 3,151.0K
10:16 2,752.37 2,752.51 2,751.22 2,751.23 2,574.1K
10:17 2,751.18 2,752.32 2,751.01 2,751.07 2,861.2K
10:18 2,751.07 2,751.94 2,751.07 2,751.70 3,072.8K
10:19 2,751.94 2,751.94 2,750.72 2,750.94 2,962.0K
10:20 2,751.19 2,751.19 2,749.38 2,749.68 3,595.8K
10:21 2,749.29 2,751.29 2,749.29 2,750.95 3,251.5K
10:22 2,750.91 2,751.83 2,750.85 2,751.74 3,186.1K
10:23 2,751.65 2,753.40 2,751.48 2,753.36 3,068.5K
10:24 2,753.57 2,753.57 2,752.57 2,752.69 3,824.0K
10:25 2,752.75 2,753.89 2,752.55 2,753.52 2,362.8K
10:26 2,753.77 2,753.80 2,752.38 2,752.38 2,819.3K
10:27 2,752.50 2,754.01 2,752.35 2,754.01 3,109.3K
10:28 2,753.97 2,754.05 2,752.22 2,752.62 2,766.0K
10:29 2,752.46 2,754.12 2,752.46 2,754.12 1,983.4K
10:30 2,754.04 2,754.38 2,753.50 2,753.86 2,537.3K
10:31 2,753.85 2,754.01 2,752.83 2,752.97 2,061.3K
10:32 2,753.22 2,754.54 2,753.22 2,754.26 2,596.0K
10:33 2,754.13 2,754.64 2,753.67 2,754.34 2,264.7K
10:34 2,754.19 2,755.78 2,754.19 2,755.78 2,129.9K
10:35 2,755.56 2,757.07 2,755.56 2,757.07 2,627.9K
10:36 2,757.22 2,757.22 2,756.50 2,756.50 2,475.0K
10:37 2,756.50 2,756.52 2,755.42 2,755.46 2,076.0K
10:38 2,755.19 2,756.29 2,755.19 2,756.03 1,930.7K
10:39 2,755.93 2,756.25 2,755.28 2,755.99 2,251.5K
10:40 2,756.20 2,756.60 2,755.50 2,756.02 1,781.6K
10:41 2,755.86 2,755.89 2,754.65 2,754.65 2,300.3K
10:42 2,754.86 2,755.19 2,754.51 2,754.62 1,737.6K
10:43 2,754.29 2,754.96 2,754.29 2,754.68 2,030.1K
10:44 2,754.44 2,754.97 2,754.24 2,754.97 4,436.7K
10:45 2,754.87 2,755.44 2,754.73 2,755.44 2,527.0K
10:46 2,755.23 2,756.10 2,754.69 2,755.92 2,478.2K
10:47 2,755.47 2,756.34 2,755.47 2,755.80 1,724.1K
10:48 2,755.91 2,756.84 2,755.91 2,756.52 2,092.0K
10:49 2,756.04 2,756.39 2,755.55 2,755.55 2,559.6K
10:50 2,755.36 2,755.62 2,754.44 2,754.47 2,697.7K
10:51 2,754.53 2,754.78 2,753.94 2,754.40 1,775.0K
10:52 2,754.27 2,755.24 2,754.27 2,755.06 1,965.0K
10:53 2,755.17 2,755.48 2,754.85 2,755.24 2,201.5K
10:54 2,755.15 2,755.26 2,754.23 2,754.42 1,782.9K
10:55 2,754.70 2,754.93 2,753.20 2,753.20 2,457.0K
10:56 2,753.22 2,753.39 2,752.13 2,752.86 3,489.4K
10:57 2,752.51 2,754.22 2,752.51 2,753.77 3,330.6K
10:58 2,753.85 2,754.44 2,753.79 2,754.44 1,967.3K
10:59 2,754.28 2,754.70 2,753.34 2,753.34 1,732.3K
11:00 2,753.47 2,753.47 2,752.81 2,753.37 3,776.5K
11:01 2,753.07 2,753.86 2,753.02 2,753.09 2,599.5K
11:02 2,753.07 2,753.88 2,752.93 2,753.88 2,216.9K
11:03 2,753.81 2,753.81 2,751.82 2,751.82 2,357.5K
11:04 2,751.87 2,751.97 2,751.34 2,751.97 1,810.6K
11:05 2,751.72 2,752.30 2,751.34 2,752.30 3,279.7K
11:06 2,751.85 2,753.28 2,751.85 2,753.11 2,103.0K
11:07 2,753.13 2,753.53 2,752.86 2,753.25 2,029.6K
11:08 2,753.21 2,753.53 2,752.00 2,752.40 2,104.2K
11:09 2,752.18 2,752.48 2,751.62 2,752.39 2,221.9K
11:10 2,752.16 2,752.45 2,751.65 2,752.07 1,953.6K
11:11 2,751.85 2,752.29 2,751.47 2,751.86 5,455.3K
11:12 2,751.92 2,751.92 2,750.70 2,751.13 1,724.2K
11:13 2,750.99 2,751.58 2,750.74 2,751.23 2,364.3K
11:14 2,751.21 2,751.54 2,750.47 2,751.54 2,423.8K
11:15 2,751.47 2,752.27 2,751.47 2,751.73 2,292.6K
11:16 2,751.78 2,751.78 2,750.06 2,750.27 1,912.7K
11:17 2,750.35 2,751.31 2,750.35 2,750.76 3,026.9K
11:18 2,750.85 2,751.48 2,750.78 2,751.29 1,667.5K
11:19 2,751.25 2,751.64 2,750.98 2,751.59 2,033.8K
11:20 2,751.44 2,752.17 2,751.35 2,751.98 2,862.9K
11:21 2,751.98 2,752.14 2,751.29 2,752.09 1,973.6K
11:22 2,752.10 2,752.63 2,752.03 2,752.16 1,406.2K
11:23 2,752.26 2,752.26 2,751.08 2,751.20 2,353.2K
11:24 2,751.16 2,751.38 2,750.72 2,751.38 2,225.5K
11:25 2,750.96 2,751.35 2,750.76 2,751.26 2,151.0K
11:26 2,751.69 2,751.92 2,751.08 2,751.78 1,524.6K
11:27 2,751.69 2,752.97 2,751.62 2,752.44 2,217.7K
11:28 2,752.48 2,753.47 2,752.44 2,753.23 2,293.6K
11:29 2,753.70 2,754.69 2,753.44 2,754.69 2,312.6K
11:30 2,754.50 2,754.50 2,754.49 2,754.49 100.0K
11:31 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
11:32 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
11:33 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
11:34 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
11:35 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
11:36 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
11:37 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
11:38 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
11:39 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
11:40 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
11:41 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
11:42 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
11:43 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
11:44 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
11:45 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
11:46 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
11:47 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
11:48 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
11:49 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
11:50 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
11:51 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
11:52 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
11:53 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
11:54 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
11:55 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
11:56 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
11:57 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
11:58 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
11:59 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:00 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:01 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:02 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:03 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:04 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:05 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:06 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:07 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:08 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:09 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:10 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:11 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:12 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:13 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:14 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:15 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:16 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:17 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:18 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:19 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:20 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:21 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:22 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:23 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:24 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:25 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:26 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:27 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:28 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:29 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:30 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:31 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:32 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:33 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:34 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:35 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:36 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:37 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:38 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:39 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:40 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:41 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:42 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:43 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:44 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:45 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:46 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:47 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:48 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:49 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:50 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:51 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:52 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:53 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:54 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:55 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:56 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:57 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:58 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
12:59 2,754.49 2,754.49 2,754.49 2,754.49 0.0K
13:00 2,754.49 2,755.51 2,754.07 2,755.48 5,692.5K
13:01 2,755.43 2,756.79 2,755.08 2,756.39 1,770.8K
13:02 2,756.19 2,756.83 2,756.14 2,756.83 3,049.0K
13:03 2,756.82 2,757.27 2,756.48 2,757.27 2,129.1K
13:04 2,757.19 2,757.36 2,755.89 2,755.89 2,151.6K
13:05 2,755.60 2,756.13 2,755.52 2,755.65 6,149.1K
13:06 2,755.77 2,756.00 2,755.01 2,755.27 1,942.1K
13:07 2,755.72 2,756.00 2,753.91 2,754.46 2,724.4K
13:08 2,754.18 2,754.18 2,753.39 2,753.70 2,730.5K
13:09 2,753.62 2,754.30 2,753.44 2,754.02 2,917.8K
13:10 2,754.04 2,754.04 2,752.85 2,753.84 2,594.6K
13:11 2,753.73 2,753.76 2,752.68 2,753.01 3,097.3K
13:12 2,752.81 2,752.93 2,752.57 2,752.65 4,486.5K
13:13 2,752.58 2,752.76 2,752.01 2,752.32 5,331.2K
13:14 2,752.37 2,752.68 2,751.81 2,752.19 2,963.6K
13:15 2,752.05 2,752.44 2,751.72 2,752.21 4,412.9K
13:16 2,752.11 2,752.82 2,752.08 2,752.59 2,599.4K
13:17 2,752.52 2,752.76 2,752.00 2,752.27 3,397.2K
13:18 2,752.26 2,752.26 2,751.25 2,751.45 3,872.7K
13:19 2,751.50 2,751.65 2,751.10 2,751.10 2,217.8K
13:20 2,751.08 2,751.33 2,750.86 2,751.23 2,039.6K
13:21 2,751.10 2,751.26 2,750.63 2,750.71 2,109.0K
13:22 2,750.94 2,750.94 2,749.86 2,750.35 3,817.3K
13:23 2,750.16 2,750.43 2,749.75 2,749.75 4,989.1K
13:24 2,749.76 2,750.07 2,748.84 2,749.08 3,917.7K
13:25 2,749.22 2,749.22 2,748.29 2,748.44 4,091.8K
13:26 2,748.14 2,748.15 2,747.19 2,747.25 4,245.0K
13:27 2,747.58 2,749.04 2,747.46 2,748.86 4,043.8K
13:28 2,748.71 2,748.89 2,748.25 2,748.39 3,069.1K
13:29 2,748.22 2,748.75 2,747.96 2,748.75 2,581.4K
13:30 2,748.71 2,748.74 2,748.09 2,748.23 3,107.3K
13:31 2,748.41 2,748.41 2,747.73 2,747.95 3,088.0K
13:32 2,748.11 2,748.11 2,747.53 2,747.93 2,758.1K
13:33 2,747.30 2,748.29 2,747.30 2,748.04 3,396.7K
13:34 2,748.05 2,749.69 2,748.02 2,749.69 3,488.7K
13:35 2,749.66 2,750.44 2,749.66 2,750.00 2,250.2K
13:36 2,750.16 2,750.53 2,750.16 2,750.43 1,658.1K
13:37 2,750.32 2,750.50 2,749.37 2,749.40 2,133.1K
13:38 2,749.38 2,749.38 2,746.69 2,746.84 3,674.8K
13:39 2,747.07 2,747.29 2,746.85 2,747.00 2,003.4K
13:40 2,747.10 2,747.73 2,747.06 2,747.42 2,362.0K
13:41 2,747.31 2,747.60 2,747.09 2,747.11 1,505.2K
13:42 2,747.28 2,748.57 2,747.28 2,748.57 2,073.7K
13:43 2,748.60 2,748.60 2,747.78 2,748.21 1,535.0K
13:44 2,748.00 2,748.00 2,747.21 2,747.65 3,879.2K
13:45 2,747.67 2,747.67 2,747.13 2,747.43 2,346.4K
13:46 2,747.46 2,749.27 2,747.46 2,749.27 2,494.3K
13:47 2,749.25 2,749.93 2,749.12 2,749.93 1,988.7K
13:48 2,749.59 2,750.28 2,749.59 2,749.79 2,078.1K
13:49 2,749.91 2,750.18 2,749.63 2,750.11 2,343.9K
13:50 2,749.76 2,749.92 2,749.24 2,749.77 2,335.7K
13:51 2,749.70 2,750.02 2,749.44 2,749.70 1,529.7K
13:52 2,749.13 2,749.13 2,747.80 2,747.80 3,640.2K
13:53 2,747.86 2,749.21 2,747.80 2,748.59 1,624.5K
13:54 2,748.75 2,748.91 2,748.07 2,748.22 2,295.2K
13:55 2,748.28 2,748.60 2,747.93 2,748.03 1,868.7K
13:56 2,748.10 2,748.12 2,747.56 2,747.98 1,760.6K
13:57 2,747.95 2,748.15 2,747.37 2,747.37 1,531.3K
13:58 2,747.53 2,748.48 2,747.10 2,747.86 3,217.5K
13:59 2,747.99 2,748.27 2,747.45 2,747.73 1,892.3K
14:00 2,747.64 2,747.64 2,746.74 2,746.85 4,042.6K
14:01 2,746.82 2,747.90 2,746.82 2,747.47 2,016.3K
14:02 2,747.62 2,747.62 2,747.06 2,747.31 2,535.6K
14:03 2,747.23 2,747.41 2,745.87 2,745.97 4,771.4K
14:04 2,745.99 2,746.30 2,745.24 2,745.24 4,777.5K
14:05 2,745.56 2,746.31 2,745.00 2,746.31 4,333.7K
14:06 2,746.40 2,746.66 2,745.47 2,745.81 3,524.3K
14:07 2,745.72 2,746.24 2,745.45 2,745.80 2,316.9K
14:08 2,745.98 2,746.36 2,745.67 2,745.75 2,132.1K
14:09 2,745.84 2,746.09 2,745.44 2,745.57 2,297.6K
14:10 2,745.26 2,745.43 2,744.04 2,744.04 3,558.1K
14:11 2,744.18 2,744.30 2,743.75 2,744.03 3,405.8K
14:12 2,743.96 2,745.59 2,743.96 2,745.59 4,020.8K
14:13 2,745.28 2,746.13 2,745.28 2,745.89 2,788.9K
14:14 2,745.95 2,746.25 2,745.49 2,745.92 1,879.3K
14:15 2,745.88 2,746.25 2,745.61 2,746.09 2,295.4K
14:16 2,746.02 2,746.80 2,745.91 2,746.77 2,498.1K
14:17 2,746.68 2,748.27 2,746.68 2,748.20 3,651.3K
14:18 2,748.12 2,748.58 2,747.93 2,748.43 2,142.9K
14:19 2,748.63 2,749.79 2,748.53 2,749.79 2,338.4K
14:20 2,749.50 2,750.46 2,749.32 2,750.00 3,988.9K
14:21 2,750.10 2,752.49 2,750.10 2,752.41 3,534.5K
14:22 2,752.76 2,753.06 2,751.30 2,752.95 2,592.0K
14:23 2,752.59 2,753.89 2,752.49 2,753.41 2,591.3K
14:24 2,753.42 2,753.71 2,753.29 2,753.71 2,609.7K
14:25 2,753.78 2,754.32 2,752.02 2,752.02 2,989.8K
14:26 2,751.83 2,752.23 2,751.39 2,751.86 2,507.2K
14:27 2,752.03 2,752.51 2,751.45 2,752.51 2,292.8K
14:28 2,752.34 2,752.85 2,752.12 2,752.50 2,166.0K
14:29 2,752.70 2,752.84 2,751.79 2,751.80 3,306.8K
14:30 2,751.84 2,752.39 2,750.64 2,750.64 3,516.6K
14:31 2,750.71 2,752.11 2,750.71 2,752.11 2,701.2K
14:32 2,752.20 2,752.29 2,751.66 2,751.74 2,561.0K
14:33 2,751.81 2,752.23 2,751.71 2,751.71 2,742.7K
14:34 2,751.51 2,751.51 2,750.31 2,750.31 2,948.2K
14:35 2,750.22 2,750.24 2,749.39 2,749.56 2,567.6K
14:36 2,749.46 2,750.04 2,749.00 2,749.00 2,781.4K
14:37 2,749.24 2,749.83 2,748.66 2,749.58 2,995.4K
14:38 2,749.59 2,750.13 2,749.29 2,749.58 2,497.7K
14:39 2,749.42 2,749.73 2,748.86 2,749.03 3,398.8K
14:40 2,748.79 2,749.63 2,748.39 2,749.63 3,590.5K
14:41 2,749.61 2,750.28 2,749.18 2,749.79 3,512.7K
14:42 2,750.06 2,750.21 2,749.68 2,750.04 3,334.4K
14:43 2,750.14 2,750.88 2,749.74 2,750.73 3,771.0K
14:44 2,751.01 2,752.43 2,750.45 2,752.16 5,018.9K
14:45 2,752.16 2,752.35 2,751.59 2,751.90 4,301.7K
14:46 2,752.19 2,753.01 2,751.69 2,752.42 3,489.3K
14:47 2,752.60 2,752.70 2,751.80 2,751.97 4,207.2K
14:48 2,751.68 2,751.95 2,751.54 2,751.95 3,792.8K
14:49 2,751.61 2,752.22 2,751.28 2,751.44 4,269.0K
14:50 2,751.46 2,751.46 2,750.83 2,751.19 6,042.8K
14:51 2,750.96 2,751.69 2,750.64 2,751.38 6,953.5K
14:52 2,751.72 2,751.95 2,750.73 2,751.18 5,730.1K
14:53 2,751.17 2,751.39 2,750.76 2,750.86 6,064.8K
14:54 2,751.05 2,751.44 2,750.57 2,751.02 7,630.6K
14:55 2,750.99 2,752.48 2,750.99 2,751.85 8,285.7K
14:56 2,751.86 2,752.02 2,751.24 2,751.80 9,357.5K
14:57 2,751.72 2,751.72 2,751.59 2,751.71 413.2K
14:58 2,751.71 2,751.71 2,751.71 2,751.71 0.0K
14:59 2,751.71 2,751.71 2,751.00 2,751.00 15,542.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available