SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,805.54 2,805.54 2,805.54 2,805.54 6,353.5K
09:29 2,805.54 2,805.54 2,805.54 2,805.54 0.0K
09:30 2,805.54 2,807.79 2,798.20 2,799.73 29,624.7K
09:31 2,800.52 2,800.52 2,790.04 2,790.04 19,713.9K
09:32 2,789.96 2,792.64 2,789.60 2,790.34 14,848.6K
09:33 2,790.42 2,790.76 2,785.69 2,785.69 15,982.4K
09:34 2,786.28 2,793.04 2,786.04 2,792.76 20,662.9K
09:35 2,792.87 2,792.87 2,791.58 2,792.59 10,919.6K
09:36 2,792.91 2,793.10 2,791.60 2,792.08 10,685.7K
09:37 2,792.08 2,797.37 2,791.17 2,797.37 10,528.5K
09:38 2,798.26 2,800.83 2,797.10 2,800.83 8,334.3K
09:39 2,800.38 2,800.38 2,796.08 2,796.53 8,529.7K
09:40 2,796.51 2,797.74 2,796.20 2,797.16 6,721.2K
09:41 2,796.84 2,797.14 2,795.00 2,795.00 7,519.0K
09:42 2,795.27 2,795.27 2,793.45 2,793.74 7,387.5K
09:43 2,793.45 2,793.45 2,790.60 2,791.11 9,857.4K
09:44 2,791.22 2,791.38 2,789.58 2,791.38 8,609.0K
09:45 2,790.81 2,791.65 2,789.31 2,791.65 6,747.6K
09:46 2,791.38 2,792.24 2,790.68 2,790.68 7,029.6K
09:47 2,790.82 2,794.01 2,790.32 2,794.01 7,120.8K
09:48 2,794.45 2,796.82 2,794.33 2,794.33 6,091.8K
09:49 2,794.24 2,794.24 2,792.60 2,792.79 4,790.4K
09:50 2,792.78 2,793.01 2,791.29 2,792.53 6,774.6K
09:51 2,792.76 2,795.38 2,792.30 2,795.38 5,474.0K
09:52 2,795.86 2,795.86 2,792.40 2,792.73 3,754.2K
09:53 2,792.96 2,794.00 2,791.04 2,791.04 4,221.0K
09:54 2,790.96 2,790.96 2,788.72 2,788.72 9,472.8K
09:55 2,788.53 2,789.28 2,787.68 2,789.07 5,075.7K
09:56 2,788.65 2,788.86 2,786.22 2,786.22 3,618.8K
09:57 2,786.98 2,788.80 2,786.84 2,787.67 4,651.4K
09:58 2,787.63 2,788.41 2,786.69 2,788.41 4,669.7K
09:59 2,787.95 2,788.56 2,787.21 2,788.56 3,296.8K
10:00 2,788.27 2,788.33 2,785.98 2,787.20 4,221.4K
10:01 2,787.50 2,787.91 2,786.73 2,787.70 6,451.1K
10:02 2,787.65 2,788.45 2,786.65 2,787.70 5,074.8K
10:03 2,787.61 2,789.57 2,786.95 2,789.57 4,588.4K
10:04 2,789.43 2,791.47 2,789.12 2,791.04 6,562.5K
10:05 2,791.47 2,791.84 2,790.24 2,791.16 4,280.8K
10:06 2,791.26 2,792.33 2,791.26 2,791.93 4,390.0K
10:07 2,791.99 2,791.99 2,790.27 2,790.73 3,753.2K
10:08 2,790.59 2,791.58 2,790.37 2,791.58 2,349.5K
10:09 2,791.33 2,793.08 2,791.31 2,792.99 4,158.4K
10:10 2,792.98 2,793.39 2,791.96 2,792.36 2,789.1K
10:11 2,792.76 2,793.31 2,791.68 2,791.68 4,688.7K
10:12 2,791.20 2,792.57 2,790.91 2,791.49 4,345.9K
10:13 2,791.75 2,791.98 2,790.21 2,790.21 3,477.8K
10:14 2,790.26 2,790.74 2,789.52 2,789.76 4,018.1K
10:15 2,789.82 2,790.84 2,789.82 2,790.31 2,802.0K
10:16 2,790.32 2,791.38 2,789.84 2,791.31 3,064.5K
10:17 2,791.68 2,793.30 2,791.45 2,793.30 2,870.4K
10:18 2,793.52 2,795.40 2,793.46 2,795.40 3,698.7K
10:19 2,795.20 2,795.37 2,794.48 2,794.69 2,826.1K
10:20 2,794.51 2,795.30 2,794.14 2,794.14 3,385.2K
10:21 2,794.12 2,794.38 2,793.64 2,794.16 3,056.0K
10:22 2,794.63 2,795.90 2,794.63 2,795.52 4,237.6K
10:23 2,795.58 2,795.58 2,793.64 2,793.82 2,026.6K
10:24 2,794.20 2,794.90 2,793.84 2,794.39 1,997.1K
10:25 2,794.43 2,795.15 2,793.98 2,794.71 3,115.8K
10:26 2,794.99 2,795.76 2,794.77 2,794.91 3,052.1K
10:27 2,795.05 2,796.88 2,795.05 2,796.30 3,085.5K
10:28 2,796.16 2,796.55 2,795.44 2,796.37 3,155.7K
10:29 2,796.36 2,796.36 2,795.05 2,796.03 5,306.0K
10:30 2,796.07 2,797.55 2,796.07 2,797.47 3,912.3K
10:31 2,797.29 2,797.29 2,794.42 2,794.42 3,332.3K
10:32 2,794.36 2,795.88 2,793.86 2,795.60 3,681.0K
10:33 2,795.82 2,797.07 2,795.38 2,796.23 5,122.3K
10:34 2,796.17 2,796.29 2,793.83 2,793.90 2,670.4K
10:35 2,793.45 2,793.69 2,792.24 2,792.24 3,812.1K
10:36 2,792.58 2,793.41 2,792.21 2,792.43 2,435.6K
10:37 2,792.54 2,793.75 2,792.25 2,793.08 5,087.6K
10:38 2,793.06 2,793.24 2,792.05 2,793.24 3,351.7K
10:39 2,793.04 2,794.34 2,793.04 2,794.34 2,948.2K
10:40 2,794.58 2,794.92 2,793.31 2,793.89 1,941.8K
10:41 2,793.57 2,795.63 2,793.48 2,794.98 1,891.2K
10:42 2,795.15 2,795.73 2,794.14 2,795.59 2,105.6K
10:43 2,795.63 2,795.65 2,794.32 2,794.51 1,836.6K
10:44 2,794.35 2,794.35 2,792.26 2,792.26 2,762.9K
10:45 2,792.89 2,793.44 2,791.82 2,792.89 2,040.4K
10:46 2,792.81 2,793.22 2,792.63 2,792.73 1,713.1K
10:47 2,792.52 2,793.08 2,792.34 2,792.80 1,763.0K
10:48 2,792.84 2,792.84 2,790.84 2,791.01 3,064.1K
10:49 2,791.14 2,791.46 2,790.73 2,790.73 2,184.1K
10:50 2,790.63 2,790.91 2,790.05 2,790.37 3,745.5K
10:51 2,790.51 2,791.41 2,790.17 2,790.79 4,364.6K
10:52 2,790.74 2,790.74 2,788.92 2,789.29 3,847.9K
10:53 2,789.08 2,789.08 2,787.96 2,787.96 2,019.9K
10:54 2,788.07 2,788.07 2,786.78 2,787.05 2,143.3K
10:55 2,786.86 2,787.30 2,786.10 2,787.29 3,528.8K
10:56 2,787.24 2,787.37 2,786.12 2,786.19 2,448.5K
10:57 2,786.24 2,786.75 2,785.50 2,785.57 2,237.5K
10:58 2,785.24 2,785.78 2,785.14 2,785.22 1,874.8K
10:59 2,785.28 2,785.86 2,785.28 2,785.48 1,778.5K
11:00 2,785.46 2,785.84 2,785.23 2,785.25 2,344.2K
11:01 2,785.39 2,786.69 2,785.39 2,785.57 2,898.3K
11:02 2,785.45 2,786.15 2,785.45 2,785.89 2,586.3K
11:03 2,786.28 2,786.28 2,784.43 2,784.43 2,076.8K
11:04 2,784.49 2,784.56 2,783.37 2,784.27 2,721.2K
11:05 2,784.04 2,785.20 2,784.04 2,785.02 2,329.9K
11:06 2,784.94 2,784.94 2,783.66 2,783.66 3,298.3K
11:07 2,783.84 2,785.08 2,783.58 2,784.57 2,316.3K
11:08 2,784.54 2,785.22 2,784.38 2,784.45 1,413.8K
11:09 2,784.67 2,784.80 2,783.39 2,783.39 1,540.5K
11:10 2,783.38 2,783.38 2,781.99 2,781.99 2,239.0K
11:11 2,782.04 2,782.91 2,782.04 2,782.49 1,867.3K
11:12 2,782.52 2,783.55 2,782.28 2,782.72 1,668.5K
11:13 2,782.36 2,782.67 2,780.22 2,780.22 2,554.8K
11:14 2,780.31 2,780.49 2,779.12 2,779.12 4,148.0K
11:15 2,779.35 2,779.93 2,777.60 2,777.60 4,173.9K
11:16 2,777.66 2,777.82 2,775.79 2,775.79 6,377.1K
11:17 2,776.07 2,776.07 2,774.85 2,775.24 4,871.8K
11:18 2,774.98 2,776.52 2,774.98 2,776.16 4,235.5K
11:19 2,776.05 2,776.05 2,773.54 2,773.54 4,829.5K
11:20 2,773.34 2,773.56 2,772.03 2,772.25 5,980.8K
11:21 2,772.15 2,772.97 2,771.41 2,771.41 4,202.6K
11:22 2,771.45 2,771.45 2,770.48 2,770.75 4,433.9K
11:23 2,770.38 2,770.94 2,769.75 2,769.75 3,437.2K
11:24 2,769.94 2,769.94 2,767.34 2,767.34 6,745.0K
11:25 2,767.57 2,768.44 2,767.35 2,768.41 4,735.3K
11:26 2,767.86 2,768.70 2,767.72 2,768.31 2,691.1K
11:27 2,767.96 2,769.26 2,767.96 2,769.26 3,117.3K
11:28 2,769.36 2,770.48 2,769.22 2,770.33 2,188.5K
11:29 2,770.42 2,770.42 2,768.74 2,768.90 2,213.3K
11:30 2,769.06 2,769.20 2,769.06 2,769.20 72.1K
11:31 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
11:32 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
11:33 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
11:34 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
11:35 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
11:36 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
11:37 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
11:38 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
11:39 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
11:40 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
11:41 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
11:42 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
11:43 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
11:44 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
11:45 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
11:46 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
11:47 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
11:48 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
11:49 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
11:50 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
11:51 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
11:52 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
11:53 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
11:54 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
11:55 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
11:56 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
11:57 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
11:58 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
11:59 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
12:00 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
12:01 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
12:02 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
12:03 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
12:04 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
12:05 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
12:06 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
12:07 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
12:08 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
12:09 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
12:10 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
12:11 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
12:12 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
12:13 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
12:14 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
12:15 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
12:16 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
12:17 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
12:18 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
12:19 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
12:20 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
12:21 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
12:22 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
12:23 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
12:24 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
12:25 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
12:26 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
12:27 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
12:28 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
12:29 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
12:30 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
12:31 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
12:32 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
12:33 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
12:34 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
12:35 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
12:36 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
12:37 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
12:38 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
12:39 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
12:40 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
12:41 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
12:42 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
12:43 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
12:44 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
12:45 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
12:46 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
12:47 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
12:48 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
12:49 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
12:50 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
12:51 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
12:52 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
12:53 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
12:54 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
12:55 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
12:56 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
12:57 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
12:58 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
12:59 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
13:00 2,769.20 2,772.36 2,768.95 2,772.36 6,380.7K
13:01 2,772.37 2,773.07 2,770.31 2,770.31 2,921.0K
13:02 2,770.70 2,772.23 2,770.38 2,772.01 1,885.1K
13:03 2,772.08 2,772.40 2,771.38 2,772.14 1,827.5K
13:04 2,771.85 2,772.19 2,771.48 2,771.99 1,903.2K
13:05 2,772.23 2,773.69 2,772.23 2,773.60 2,722.9K
13:06 2,773.44 2,774.96 2,773.21 2,774.43 2,233.4K
13:07 2,774.25 2,774.36 2,771.65 2,771.93 1,899.3K
13:08 2,772.06 2,772.68 2,771.78 2,772.48 2,432.7K
13:09 2,772.46 2,773.57 2,772.46 2,773.00 1,805.9K
13:10 2,772.82 2,772.82 2,771.49 2,771.71 2,046.1K
13:11 2,771.45 2,771.45 2,770.48 2,771.18 1,944.6K
13:12 2,771.03 2,771.77 2,771.03 2,771.57 2,032.1K
13:13 2,771.32 2,771.32 2,770.16 2,770.49 2,289.8K
13:14 2,770.30 2,772.36 2,770.30 2,772.16 1,985.4K
13:15 2,772.55 2,772.61 2,771.12 2,771.47 1,630.9K
13:16 2,771.33 2,771.61 2,769.38 2,770.08 2,103.9K
13:17 2,770.06 2,770.06 2,768.78 2,769.13 3,074.1K
13:18 2,769.31 2,769.31 2,767.06 2,767.06 2,457.5K
13:19 2,766.70 2,766.93 2,766.32 2,766.66 2,773.1K
13:20 2,766.60 2,767.37 2,766.04 2,766.28 4,472.6K
13:21 2,766.02 2,766.78 2,765.24 2,765.41 2,613.9K
13:22 2,765.53 2,767.29 2,765.53 2,767.29 2,312.9K
13:23 2,767.27 2,767.49 2,766.28 2,766.28 2,434.6K
13:24 2,766.61 2,767.26 2,766.38 2,766.51 2,422.6K
13:25 2,766.86 2,766.86 2,765.21 2,765.21 2,969.5K
13:26 2,764.87 2,764.89 2,763.14 2,763.36 4,382.3K
13:27 2,763.07 2,763.23 2,762.45 2,762.63 2,954.9K
13:28 2,763.05 2,764.01 2,762.44 2,763.90 2,520.0K
13:29 2,763.66 2,763.66 2,762.44 2,763.01 3,135.9K
13:30 2,762.96 2,763.73 2,762.49 2,762.93 2,814.2K
13:31 2,763.22 2,764.48 2,763.22 2,764.05 2,785.8K
13:32 2,764.43 2,764.43 2,763.44 2,763.67 1,513.7K
13:33 2,763.54 2,764.26 2,763.04 2,764.26 2,038.7K
13:34 2,764.62 2,766.56 2,764.58 2,766.22 2,396.5K
13:35 2,766.33 2,767.67 2,766.26 2,767.49 2,836.7K
13:36 2,767.49 2,767.49 2,765.95 2,766.54 2,257.9K
13:37 2,766.52 2,766.97 2,766.13 2,766.55 1,811.6K
13:38 2,767.02 2,767.02 2,765.83 2,766.09 2,136.3K
13:39 2,765.69 2,766.92 2,765.64 2,766.41 1,795.3K
13:40 2,766.37 2,766.37 2,765.42 2,765.71 2,509.0K
13:41 2,765.56 2,765.73 2,764.80 2,764.84 1,609.0K
13:42 2,764.56 2,765.57 2,764.56 2,764.86 2,163.8K
13:43 2,764.97 2,764.97 2,764.06 2,764.58 2,367.0K
13:44 2,764.71 2,765.23 2,764.25 2,765.04 3,070.6K
13:45 2,765.10 2,765.45 2,764.68 2,764.92 1,945.9K
13:46 2,764.54 2,764.54 2,763.78 2,764.02 2,249.8K
13:47 2,764.07 2,764.39 2,763.93 2,764.33 2,110.1K
13:48 2,764.32 2,765.47 2,764.22 2,765.16 2,488.9K
13:49 2,764.68 2,764.69 2,763.75 2,764.18 2,009.7K
13:50 2,764.18 2,765.29 2,763.73 2,765.11 2,223.2K
13:51 2,765.38 2,765.50 2,765.00 2,765.42 1,546.8K
13:52 2,765.33 2,765.66 2,764.44 2,764.85 2,118.9K
13:53 2,764.85 2,765.33 2,764.10 2,764.59 1,770.6K
13:54 2,764.37 2,764.69 2,763.91 2,764.07 2,049.0K
13:55 2,764.01 2,764.87 2,763.87 2,764.81 1,448.0K
13:56 2,764.90 2,766.69 2,764.90 2,766.56 2,411.8K
13:57 2,766.53 2,766.97 2,766.22 2,766.73 1,891.8K
13:58 2,766.99 2,767.25 2,766.31 2,766.71 1,768.9K
13:59 2,766.65 2,766.65 2,765.91 2,766.36 1,648.8K
14:00 2,766.34 2,766.89 2,765.72 2,766.25 2,945.2K
14:01 2,766.54 2,766.57 2,764.22 2,765.48 2,945.3K
14:02 2,765.87 2,767.30 2,765.76 2,766.42 2,189.2K
14:03 2,766.10 2,767.64 2,765.92 2,767.01 1,565.1K
14:04 2,767.48 2,768.87 2,767.48 2,767.98 3,364.6K
14:05 2,768.07 2,768.08 2,767.07 2,767.26 1,803.8K
14:06 2,767.08 2,768.40 2,767.08 2,768.40 2,291.4K
14:07 2,768.48 2,768.48 2,766.48 2,766.48 1,883.6K
14:08 2,766.49 2,766.69 2,765.31 2,766.44 2,482.7K
14:09 2,766.71 2,766.88 2,765.61 2,766.15 1,981.7K
14:10 2,765.87 2,766.56 2,765.40 2,765.69 2,478.6K
14:11 2,765.83 2,765.83 2,764.90 2,765.25 1,721.5K
14:12 2,765.03 2,766.65 2,765.02 2,765.70 2,303.6K
14:13 2,766.45 2,766.64 2,765.21 2,765.21 2,021.4K
14:14 2,765.16 2,766.47 2,764.90 2,766.26 2,310.9K
14:15 2,765.44 2,765.79 2,764.81 2,765.43 2,440.6K
14:16 2,765.34 2,765.63 2,765.15 2,765.32 3,025.5K
14:17 2,765.22 2,765.73 2,764.66 2,764.87 2,602.7K
14:18 2,765.01 2,765.22 2,764.26 2,764.29 2,681.3K
14:19 2,764.49 2,764.81 2,764.21 2,764.77 2,754.3K
14:20 2,764.49 2,764.96 2,763.86 2,764.73 2,517.5K
14:21 2,764.83 2,765.16 2,764.49 2,764.59 3,697.2K
14:22 2,764.75 2,764.75 2,764.08 2,764.08 2,610.5K
14:23 2,764.13 2,764.56 2,763.48 2,763.93 2,252.8K
14:24 2,764.46 2,765.45 2,764.07 2,764.87 2,630.4K
14:25 2,765.01 2,765.45 2,764.62 2,764.97 2,107.9K
14:26 2,765.16 2,765.64 2,764.55 2,764.78 2,497.9K
14:27 2,765.07 2,765.16 2,764.43 2,765.12 2,576.6K
14:28 2,765.09 2,765.55 2,764.68 2,765.55 3,101.1K
14:29 2,765.49 2,765.49 2,764.87 2,765.12 2,539.2K
14:30 2,765.05 2,766.85 2,765.05 2,766.54 3,119.6K
14:31 2,766.70 2,766.70 2,765.79 2,766.44 1,967.7K
14:32 2,766.66 2,766.74 2,765.84 2,765.95 2,267.0K
14:33 2,765.85 2,766.02 2,764.84 2,766.02 2,642.5K
14:34 2,766.14 2,767.43 2,765.78 2,767.43 2,551.0K
14:35 2,767.33 2,767.70 2,767.10 2,767.31 2,557.9K
14:36 2,767.26 2,768.03 2,767.26 2,768.03 4,394.7K
14:37 2,767.58 2,768.65 2,767.32 2,768.65 2,621.7K
14:38 2,768.45 2,769.25 2,768.39 2,769.25 2,865.3K
14:39 2,769.01 2,769.56 2,768.51 2,769.56 2,929.6K
14:40 2,769.44 2,770.21 2,769.40 2,769.96 2,542.4K
14:41 2,769.77 2,770.26 2,768.28 2,768.32 4,477.5K
14:42 2,768.82 2,769.03 2,768.29 2,768.69 2,656.9K
14:43 2,769.06 2,770.12 2,768.93 2,769.23 3,374.2K
14:44 2,769.07 2,769.65 2,768.52 2,768.98 3,391.5K
14:45 2,768.99 2,770.25 2,768.99 2,770.25 3,263.2K
14:46 2,769.92 2,771.26 2,769.92 2,770.60 3,599.9K
14:47 2,771.24 2,771.32 2,770.53 2,770.96 3,968.0K
14:48 2,771.30 2,771.49 2,770.84 2,771.00 3,458.4K
14:49 2,770.79 2,771.49 2,770.47 2,771.01 3,425.9K
14:50 2,771.00 2,771.18 2,770.19 2,771.00 5,219.4K
14:51 2,771.09 2,771.25 2,770.65 2,770.80 5,122.1K
14:52 2,770.75 2,770.75 2,769.90 2,770.10 4,450.2K
14:53 2,770.26 2,770.95 2,769.94 2,770.95 5,044.8K
14:54 2,770.66 2,770.66 2,769.98 2,770.11 5,419.4K
14:55 2,769.92 2,770.49 2,769.69 2,770.44 5,713.7K
14:56 2,770.57 2,770.87 2,769.98 2,770.43 8,150.6K
14:57 2,770.42 2,770.69 2,770.42 2,770.69 331.6K
14:58 2,770.69 2,770.69 2,770.69 2,770.69 0.0K
14:59 2,770.69 2,770.69 2,769.79 2,769.79 10,582.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available