SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,769.52 2,769.52 2,769.52 2,769.52 2,865.5K
09:29 2,769.52 2,769.52 2,769.52 2,769.52 0.0K
09:30 2,769.52 2,774.47 2,769.52 2,773.33 13,718.6K
09:31 2,773.10 2,773.75 2,769.21 2,769.21 8,221.6K
09:32 2,768.91 2,768.91 2,765.96 2,765.96 7,984.4K
09:33 2,765.58 2,765.79 2,763.83 2,764.33 6,175.1K
09:34 2,764.44 2,765.54 2,763.57 2,764.97 5,002.3K
09:35 2,765.23 2,765.23 2,759.01 2,759.01 8,593.0K
09:36 2,759.47 2,759.47 2,758.27 2,758.96 6,470.5K
09:37 2,758.62 2,758.62 2,756.13 2,756.53 6,755.3K
09:38 2,756.48 2,757.53 2,756.13 2,756.24 6,128.5K
09:39 2,755.80 2,756.12 2,752.67 2,752.67 9,869.4K
09:40 2,752.38 2,752.98 2,751.42 2,751.88 10,717.5K
09:41 2,751.32 2,753.43 2,750.73 2,753.14 9,069.0K
09:42 2,752.77 2,754.16 2,751.74 2,751.94 6,693.2K
09:43 2,751.82 2,751.82 2,749.55 2,749.55 7,132.6K
09:44 2,749.55 2,751.05 2,748.83 2,751.05 6,920.3K
09:45 2,750.84 2,752.74 2,750.39 2,752.74 4,686.3K
09:46 2,752.72 2,755.51 2,752.44 2,753.53 7,542.3K
09:47 2,753.80 2,755.25 2,753.80 2,754.61 5,952.3K
09:48 2,754.47 2,754.47 2,752.29 2,752.29 6,385.1K
09:49 2,752.22 2,752.84 2,751.82 2,752.01 6,703.6K
09:50 2,752.21 2,752.72 2,751.33 2,751.70 5,543.5K
09:51 2,751.59 2,752.13 2,751.04 2,751.95 5,688.2K
09:52 2,751.92 2,752.14 2,750.66 2,750.84 3,893.8K
09:53 2,750.80 2,751.40 2,750.18 2,751.17 3,439.8K
09:54 2,751.05 2,753.81 2,750.85 2,753.72 6,821.5K
09:55 2,753.50 2,755.48 2,753.50 2,755.32 6,101.8K
09:56 2,755.48 2,756.23 2,755.48 2,756.12 5,159.8K
09:57 2,755.59 2,755.63 2,754.87 2,755.05 4,870.2K
09:58 2,755.20 2,755.42 2,754.11 2,754.11 4,402.1K
09:59 2,754.14 2,754.21 2,753.04 2,753.12 5,167.2K
10:00 2,753.09 2,753.09 2,750.90 2,751.00 7,065.5K
10:01 2,750.77 2,752.12 2,750.04 2,750.12 4,613.4K
10:02 2,749.92 2,749.92 2,748.69 2,749.54 4,677.9K
10:03 2,749.51 2,751.62 2,749.51 2,750.64 3,563.5K
10:04 2,750.74 2,751.29 2,750.03 2,750.45 3,554.0K
10:05 2,750.32 2,750.81 2,748.86 2,749.44 2,793.6K
10:06 2,749.49 2,749.70 2,748.88 2,748.88 3,003.6K
10:07 2,748.92 2,749.92 2,748.92 2,749.49 3,120.6K
10:08 2,749.43 2,750.27 2,749.04 2,749.84 2,859.5K
10:09 2,749.68 2,750.68 2,749.54 2,750.26 3,211.9K
10:10 2,749.84 2,751.89 2,749.84 2,750.59 3,754.7K
10:11 2,750.82 2,751.23 2,749.74 2,749.74 2,796.8K
10:12 2,749.54 2,750.20 2,748.76 2,748.76 3,510.0K
10:13 2,749.32 2,749.32 2,747.54 2,747.54 5,628.7K
10:14 2,747.15 2,748.54 2,746.82 2,747.96 3,256.7K
10:15 2,748.49 2,748.49 2,747.47 2,747.90 4,006.7K
10:16 2,747.78 2,747.78 2,747.21 2,747.46 2,254.5K
10:17 2,747.72 2,747.83 2,746.77 2,747.49 3,002.1K
10:18 2,747.37 2,747.37 2,746.87 2,746.90 3,254.3K
10:19 2,746.83 2,748.18 2,746.27 2,748.08 3,486.1K
10:20 2,747.71 2,748.05 2,747.02 2,747.02 4,007.4K
10:21 2,746.87 2,747.21 2,746.67 2,746.90 2,619.3K
10:22 2,746.43 2,748.87 2,746.43 2,748.55 6,449.3K
10:23 2,748.66 2,749.12 2,748.11 2,748.89 4,180.9K
10:24 2,748.86 2,749.32 2,748.39 2,749.12 2,890.8K
10:25 2,748.75 2,748.90 2,748.15 2,748.73 2,950.1K
10:26 2,748.87 2,748.89 2,747.88 2,747.90 3,839.8K
10:27 2,748.23 2,748.44 2,747.71 2,748.15 3,807.6K
10:28 2,748.03 2,748.58 2,747.58 2,748.06 3,040.6K
10:29 2,747.87 2,748.39 2,747.41 2,748.17 2,893.1K
10:30 2,748.50 2,748.50 2,747.31 2,747.85 2,398.5K
10:31 2,747.58 2,747.58 2,746.59 2,746.59 2,786.5K
10:32 2,746.54 2,747.11 2,746.42 2,746.60 2,715.6K
10:33 2,746.34 2,746.85 2,746.07 2,746.54 2,473.3K
10:34 2,746.62 2,746.90 2,746.13 2,746.25 2,945.2K
10:35 2,746.51 2,746.78 2,746.03 2,746.78 3,395.9K
10:36 2,746.62 2,747.55 2,746.46 2,746.89 3,042.7K
10:37 2,746.67 2,746.67 2,745.36 2,745.61 4,218.8K
10:38 2,745.55 2,745.75 2,744.64 2,744.84 2,105.5K
10:39 2,744.51 2,744.73 2,744.29 2,744.32 2,564.3K
10:40 2,744.42 2,745.05 2,744.34 2,745.01 4,344.8K
10:41 2,744.63 2,746.21 2,744.60 2,745.37 3,876.6K
10:42 2,745.03 2,745.25 2,743.87 2,743.87 2,206.2K
10:43 2,744.12 2,744.33 2,743.67 2,743.67 2,579.9K
10:44 2,744.01 2,744.80 2,743.53 2,744.80 3,190.7K
10:45 2,744.75 2,744.88 2,744.00 2,744.00 1,880.4K
10:46 2,744.24 2,744.53 2,743.85 2,744.19 4,368.3K
10:47 2,744.14 2,744.47 2,743.60 2,743.82 3,444.4K
10:48 2,743.47 2,744.25 2,743.30 2,743.99 2,761.8K
10:49 2,743.25 2,743.86 2,743.13 2,743.40 2,096.4K
10:50 2,743.25 2,744.18 2,743.25 2,743.30 3,158.7K
10:51 2,743.17 2,743.32 2,742.36 2,742.86 2,383.7K
10:52 2,742.66 2,742.66 2,741.38 2,742.06 2,097.0K
10:53 2,742.12 2,743.12 2,742.08 2,742.64 3,870.0K
10:54 2,742.51 2,742.53 2,742.04 2,742.39 1,953.3K
10:55 2,742.25 2,742.25 2,741.34 2,741.44 2,110.9K
10:56 2,741.42 2,741.81 2,740.92 2,741.81 1,847.6K
10:57 2,741.90 2,742.04 2,741.03 2,741.03 3,217.8K
10:58 2,741.00 2,741.07 2,740.29 2,740.62 2,726.6K
10:59 2,740.76 2,741.62 2,740.54 2,741.29 3,105.7K
11:00 2,741.28 2,741.80 2,740.98 2,741.19 2,654.8K
11:01 2,741.17 2,741.52 2,741.04 2,741.23 2,103.3K
11:02 2,740.95 2,741.76 2,740.76 2,741.76 2,402.9K
11:03 2,741.62 2,742.29 2,741.22 2,741.94 2,105.4K
11:04 2,741.92 2,742.07 2,740.71 2,741.13 2,316.3K
11:05 2,741.14 2,741.64 2,740.87 2,741.33 2,091.8K
11:06 2,741.32 2,741.82 2,741.15 2,741.28 1,820.0K
11:07 2,741.45 2,742.96 2,741.45 2,742.03 2,392.8K
11:08 2,742.21 2,742.49 2,741.77 2,742.49 1,826.9K
11:09 2,742.39 2,742.79 2,742.24 2,742.24 1,529.7K
11:10 2,742.10 2,742.57 2,742.10 2,742.33 1,781.9K
11:11 2,742.10 2,742.21 2,740.97 2,741.19 2,782.2K
11:12 2,740.75 2,741.10 2,740.65 2,740.91 5,481.7K
11:13 2,740.77 2,741.09 2,740.12 2,740.31 2,134.7K
11:14 2,740.39 2,740.79 2,739.89 2,740.35 1,763.0K
11:15 2,740.26 2,740.86 2,739.97 2,739.97 2,081.5K
11:16 2,739.62 2,739.82 2,739.00 2,739.52 2,563.3K
11:17 2,739.28 2,739.45 2,738.67 2,739.00 2,112.0K
11:18 2,738.84 2,738.95 2,737.93 2,737.93 2,862.0K
11:19 2,737.92 2,739.56 2,737.66 2,739.56 3,394.6K
11:20 2,739.24 2,739.99 2,738.89 2,739.25 1,840.8K
11:21 2,738.92 2,739.39 2,738.84 2,738.95 1,667.0K
11:22 2,738.93 2,739.75 2,738.92 2,739.18 2,044.0K
11:23 2,739.36 2,739.39 2,738.50 2,738.55 1,788.5K
11:24 2,738.88 2,738.88 2,737.89 2,738.19 3,094.5K
11:25 2,738.08 2,738.08 2,736.30 2,736.36 4,363.2K
11:26 2,736.34 2,736.86 2,736.27 2,736.67 2,098.1K
11:27 2,736.95 2,737.01 2,736.37 2,736.69 3,088.0K
11:28 2,736.39 2,737.83 2,736.39 2,737.83 2,993.5K
11:29 2,737.99 2,739.13 2,737.88 2,739.13 2,574.1K
11:30 2,738.84 2,739.19 2,738.84 2,739.19 549.9K
11:31 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
11:32 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
11:33 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
11:34 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
11:35 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
11:36 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
11:37 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
11:38 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
11:39 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
11:40 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
11:41 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
11:42 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
11:43 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
11:44 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
11:45 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
11:46 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
11:47 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
11:48 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
11:49 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
11:50 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
11:51 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
11:52 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
11:53 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
11:54 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
11:55 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
11:56 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
11:57 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
11:58 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
11:59 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
12:00 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
12:01 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
12:02 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
12:03 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
12:04 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
12:05 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
12:06 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
12:07 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
12:08 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
12:09 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
12:10 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
12:11 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
12:12 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
12:13 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
12:14 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
12:15 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
12:16 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
12:17 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
12:18 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
12:19 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
12:20 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
12:21 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
12:22 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
12:23 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
12:24 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
12:25 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
12:26 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
12:27 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
12:28 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
12:29 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
12:30 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
12:31 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
12:32 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
12:33 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
12:34 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
12:35 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
12:36 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
12:37 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
12:38 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
12:39 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
12:40 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
12:41 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
12:42 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
12:43 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
12:44 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
12:45 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
12:46 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
12:47 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
12:48 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
12:49 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
12:50 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
12:51 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
12:52 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
12:53 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
12:54 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
12:55 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
12:56 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
12:57 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
12:58 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
12:59 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
13:00 2,739.19 2,740.05 2,738.58 2,739.74 8,323.7K
13:01 2,740.29 2,740.88 2,739.65 2,740.88 3,588.9K
13:02 2,740.52 2,743.02 2,740.52 2,742.39 3,660.5K
13:03 2,742.30 2,742.30 2,740.40 2,741.30 2,401.2K
13:04 2,741.51 2,742.03 2,741.07 2,741.96 2,308.8K
13:05 2,742.54 2,743.19 2,741.41 2,743.19 3,862.7K
13:06 2,743.32 2,746.48 2,743.32 2,746.32 6,458.9K
13:07 2,747.03 2,747.84 2,746.03 2,747.31 5,547.0K
13:08 2,747.40 2,747.57 2,746.11 2,746.11 2,429.4K
13:09 2,746.26 2,746.40 2,745.34 2,745.44 3,149.3K
13:10 2,745.83 2,746.92 2,745.30 2,746.77 2,120.8K
13:11 2,746.76 2,747.60 2,746.59 2,747.11 2,027.2K
13:12 2,747.37 2,747.37 2,745.76 2,745.77 2,379.1K
13:13 2,746.13 2,746.13 2,744.08 2,744.27 2,114.8K
13:14 2,744.22 2,744.59 2,743.14 2,743.14 2,864.5K
13:15 2,743.46 2,743.68 2,742.75 2,742.81 2,016.5K
13:16 2,743.13 2,743.52 2,742.66 2,743.18 1,762.0K
13:17 2,743.32 2,743.32 2,742.16 2,742.28 2,270.8K
13:18 2,742.16 2,742.16 2,740.89 2,740.93 2,234.0K
13:19 2,741.21 2,741.27 2,740.74 2,741.05 1,637.3K
13:20 2,741.31 2,741.36 2,740.47 2,740.47 1,862.6K
13:21 2,740.80 2,741.14 2,740.39 2,741.14 1,797.2K
13:22 2,741.00 2,741.14 2,739.47 2,739.52 1,868.6K
13:23 2,739.51 2,739.79 2,739.13 2,739.71 2,566.4K
13:24 2,739.60 2,739.88 2,739.07 2,739.33 1,936.1K
13:25 2,739.50 2,739.84 2,738.88 2,739.02 3,230.8K
13:26 2,738.75 2,739.40 2,738.49 2,738.49 2,033.0K
13:27 2,738.74 2,738.86 2,738.34 2,738.64 2,182.4K
13:28 2,738.80 2,738.89 2,738.14 2,738.40 1,696.6K
13:29 2,738.47 2,738.83 2,738.28 2,738.52 1,974.9K
13:30 2,738.80 2,739.47 2,738.42 2,739.15 3,608.1K
13:31 2,739.09 2,739.58 2,738.90 2,739.29 1,947.0K
13:32 2,739.46 2,740.45 2,739.42 2,740.20 2,871.1K
13:33 2,740.10 2,740.66 2,739.95 2,739.95 1,996.3K
13:34 2,739.89 2,739.89 2,738.26 2,738.27 7,524.6K
13:35 2,738.48 2,740.23 2,738.47 2,739.91 1,742.5K
13:36 2,739.91 2,740.15 2,739.34 2,739.34 1,245.7K
13:37 2,739.75 2,739.75 2,738.44 2,738.45 2,289.6K
13:38 2,738.76 2,739.61 2,738.53 2,738.52 2,107.9K
13:39 2,738.69 2,739.26 2,738.17 2,738.17 2,139.5K
13:40 2,738.41 2,738.69 2,738.21 2,738.29 1,763.4K
13:41 2,738.12 2,738.42 2,737.82 2,738.27 1,501.1K
13:42 2,738.54 2,739.15 2,738.11 2,738.72 1,428.0K
13:43 2,739.19 2,739.32 2,738.14 2,738.14 1,564.9K
13:44 2,738.47 2,738.47 2,737.76 2,738.24 1,507.6K
13:45 2,738.33 2,738.38 2,737.48 2,737.49 1,643.1K
13:46 2,737.76 2,737.77 2,737.09 2,737.39 1,617.2K
13:47 2,737.60 2,737.65 2,737.17 2,737.24 3,439.5K
13:48 2,737.19 2,737.48 2,736.67 2,736.99 2,852.7K
13:49 2,736.80 2,737.17 2,736.63 2,736.63 1,753.3K
13:50 2,736.71 2,737.35 2,736.20 2,736.20 3,174.7K
13:51 2,736.48 2,737.23 2,735.59 2,735.89 2,293.2K
13:52 2,736.29 2,736.62 2,735.74 2,736.33 2,104.0K
13:53 2,736.35 2,737.46 2,736.18 2,737.07 2,413.9K
13:54 2,737.46 2,737.46 2,736.34 2,736.34 1,892.6K
13:55 2,736.64 2,737.57 2,736.48 2,737.57 1,758.9K
13:56 2,737.65 2,739.07 2,737.65 2,738.88 2,669.0K
13:57 2,739.20 2,739.20 2,738.15 2,738.23 1,716.1K
13:58 2,738.36 2,739.36 2,738.34 2,738.69 1,869.6K
13:59 2,738.68 2,739.00 2,738.16 2,738.87 2,045.6K
14:00 2,738.99 2,739.51 2,738.73 2,739.10 1,630.3K
14:01 2,739.33 2,739.33 2,737.97 2,738.51 1,661.9K
14:02 2,738.09 2,738.96 2,738.08 2,738.58 2,382.5K
14:03 2,738.51 2,738.51 2,737.68 2,737.68 1,371.9K
14:04 2,737.78 2,737.78 2,737.02 2,737.40 1,919.8K
14:05 2,737.51 2,737.69 2,737.02 2,737.10 1,816.4K
14:06 2,737.57 2,737.57 2,736.29 2,736.76 2,409.2K
14:07 2,736.72 2,736.89 2,736.03 2,736.03 2,136.1K
14:08 2,736.24 2,736.51 2,735.88 2,736.03 1,874.6K
14:09 2,736.10 2,736.73 2,735.92 2,735.99 1,390.2K
14:10 2,735.98 2,737.12 2,735.64 2,736.60 2,067.8K
14:11 2,736.73 2,737.58 2,736.64 2,736.89 1,991.2K
14:12 2,736.82 2,737.19 2,736.46 2,736.93 1,950.4K
14:13 2,736.96 2,737.56 2,736.64 2,737.51 2,449.6K
14:14 2,737.58 2,740.10 2,737.58 2,740.10 5,603.5K
14:15 2,740.40 2,741.76 2,740.05 2,740.63 3,476.5K
14:16 2,740.59 2,742.36 2,740.59 2,742.18 3,272.6K
14:17 2,742.07 2,742.27 2,740.79 2,740.84 2,212.5K
14:18 2,741.08 2,742.11 2,740.74 2,742.11 2,215.3K
14:19 2,742.33 2,743.45 2,741.95 2,743.08 5,583.5K
14:20 2,742.85 2,742.87 2,741.03 2,741.55 4,204.8K
14:21 2,741.88 2,741.88 2,741.31 2,741.34 1,934.2K
14:22 2,741.30 2,741.30 2,740.19 2,740.57 2,181.8K
14:23 2,740.63 2,741.30 2,740.34 2,741.15 1,896.0K
14:24 2,741.23 2,741.77 2,740.95 2,741.36 1,791.8K
14:25 2,741.22 2,741.28 2,740.62 2,740.62 2,297.1K
14:26 2,740.73 2,740.73 2,740.03 2,740.47 1,650.8K
14:27 2,740.23 2,740.33 2,739.06 2,739.06 2,510.1K
14:28 2,738.98 2,740.21 2,738.98 2,739.81 1,636.6K
14:29 2,739.63 2,739.90 2,739.03 2,739.29 1,933.0K
14:30 2,739.45 2,739.45 2,738.34 2,738.48 2,609.6K
14:31 2,738.33 2,738.91 2,738.01 2,738.15 2,590.2K
14:32 2,738.14 2,738.14 2,736.73 2,737.85 3,228.8K
14:33 2,737.81 2,738.55 2,737.64 2,738.51 2,461.5K
14:34 2,738.71 2,738.71 2,737.90 2,738.03 2,314.5K
14:35 2,737.92 2,737.99 2,737.01 2,737.03 1,946.1K
14:36 2,736.94 2,737.16 2,736.39 2,736.91 1,889.3K
14:37 2,737.08 2,737.71 2,737.00 2,737.63 2,113.7K
14:38 2,737.64 2,738.16 2,737.50 2,737.75 2,332.3K
14:39 2,737.71 2,738.27 2,737.35 2,737.98 3,231.5K
14:40 2,738.07 2,738.17 2,737.44 2,737.83 3,764.4K
14:41 2,738.04 2,738.39 2,737.75 2,738.38 2,631.3K
14:42 2,738.34 2,738.46 2,737.45 2,737.80 5,093.5K
14:43 2,737.51 2,738.67 2,737.51 2,737.99 2,724.9K
14:44 2,737.83 2,738.75 2,737.83 2,738.25 2,393.2K
14:45 2,738.20 2,738.87 2,738.12 2,738.66 3,144.9K
14:46 2,738.73 2,739.82 2,738.73 2,739.71 3,555.4K
14:47 2,739.74 2,739.96 2,739.16 2,739.32 3,280.9K
14:48 2,739.10 2,739.43 2,738.88 2,739.08 3,508.2K
14:49 2,739.23 2,739.27 2,738.46 2,738.58 3,012.1K
14:50 2,739.00 2,739.15 2,738.38 2,738.83 3,857.5K
14:51 2,738.88 2,738.94 2,738.18 2,738.63 4,183.7K
14:52 2,738.29 2,738.79 2,738.03 2,738.62 5,075.2K
14:53 2,738.61 2,739.37 2,738.34 2,739.06 4,624.8K
14:54 2,739.24 2,739.63 2,739.03 2,739.35 6,181.3K
14:55 2,739.42 2,739.42 2,738.86 2,738.99 5,849.4K
14:56 2,739.18 2,740.14 2,738.90 2,740.14 7,652.1K
14:57 2,740.09 2,740.16 2,740.04 2,740.16 330.3K
14:58 2,740.16 2,740.16 2,740.16 2,740.16 0.0K
14:59 2,740.16 2,740.16 2,739.66 2,739.66 10,179.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available