SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,716.56 2,716.56 2,716.56 2,716.56 7,182.4K
09:29 2,716.56 2,716.56 2,716.56 2,716.56 0.0K
09:30 2,716.56 2,717.45 2,702.47 2,702.47 27,901.4K
09:31 2,701.21 2,703.60 2,699.36 2,702.76 25,103.8K
09:32 2,702.66 2,703.16 2,699.51 2,702.24 18,723.0K
09:33 2,702.36 2,702.68 2,698.82 2,698.82 11,924.9K
09:34 2,698.54 2,698.96 2,697.32 2,698.68 12,836.8K
09:35 2,698.38 2,700.25 2,697.53 2,700.25 14,314.5K
09:36 2,700.18 2,704.57 2,700.18 2,704.57 10,124.2K
09:37 2,703.88 2,710.61 2,703.88 2,710.59 8,885.8K
09:38 2,709.66 2,713.07 2,708.82 2,713.07 8,412.7K
09:39 2,713.19 2,714.18 2,712.84 2,713.85 9,695.7K
09:40 2,714.49 2,715.06 2,712.99 2,712.99 7,403.3K
09:41 2,713.06 2,714.98 2,712.73 2,713.72 6,842.8K
09:42 2,713.72 2,713.72 2,712.04 2,713.49 7,535.0K
09:43 2,713.41 2,715.59 2,713.27 2,714.12 6,546.2K
09:44 2,714.41 2,715.83 2,714.34 2,714.74 5,643.5K
09:45 2,714.32 2,714.95 2,713.92 2,714.45 5,092.6K
09:46 2,714.78 2,718.24 2,714.78 2,716.95 4,790.0K
09:47 2,716.17 2,716.17 2,715.22 2,715.36 5,752.6K
09:48 2,715.74 2,716.08 2,715.15 2,715.48 5,348.0K
09:49 2,715.57 2,718.16 2,715.57 2,718.16 5,209.1K
09:50 2,717.92 2,719.74 2,717.58 2,719.74 5,994.6K
09:51 2,719.80 2,719.80 2,717.16 2,717.58 5,278.7K
09:52 2,718.02 2,718.91 2,717.22 2,718.91 4,341.9K
09:53 2,718.81 2,719.45 2,718.29 2,718.80 4,469.5K
09:54 2,717.99 2,719.08 2,717.99 2,718.78 5,010.8K
09:55 2,718.01 2,718.72 2,716.49 2,716.57 5,279.7K
09:56 2,716.60 2,716.60 2,714.43 2,714.66 5,028.9K
09:57 2,714.68 2,715.13 2,713.73 2,713.87 4,724.1K
09:58 2,713.90 2,716.15 2,713.49 2,716.15 4,559.2K
09:59 2,715.82 2,716.16 2,714.67 2,715.93 4,639.0K
10:00 2,716.26 2,719.72 2,716.16 2,719.72 6,930.2K
10:01 2,719.48 2,719.48 2,716.90 2,716.90 5,232.1K
10:02 2,716.69 2,716.69 2,715.21 2,715.44 5,068.7K
10:03 2,715.27 2,715.63 2,713.34 2,713.34 5,951.8K
10:04 2,713.49 2,714.50 2,713.49 2,714.18 3,841.8K
10:05 2,714.27 2,714.42 2,713.48 2,713.89 5,434.2K
10:06 2,714.01 2,714.43 2,713.83 2,713.99 3,790.0K
10:07 2,713.91 2,715.14 2,713.91 2,714.55 5,389.2K
10:08 2,714.63 2,715.25 2,714.61 2,714.89 3,964.7K
10:09 2,714.73 2,715.38 2,714.53 2,714.70 3,759.7K
10:10 2,714.73 2,716.53 2,714.73 2,716.20 3,158.4K
10:11 2,716.00 2,716.75 2,716.00 2,716.06 5,994.4K
10:12 2,716.35 2,716.41 2,714.47 2,714.61 4,927.4K
10:13 2,714.74 2,716.20 2,714.74 2,715.66 3,942.1K
10:14 2,715.44 2,715.74 2,713.66 2,713.66 4,040.6K
10:15 2,713.73 2,714.73 2,713.61 2,713.61 3,050.2K
10:16 2,714.05 2,714.05 2,712.81 2,712.89 4,664.9K
10:17 2,713.20 2,713.20 2,712.22 2,712.28 3,749.3K
10:18 2,712.16 2,713.16 2,711.99 2,712.80 4,442.4K
10:19 2,713.17 2,713.68 2,712.95 2,713.68 3,035.5K
10:20 2,713.36 2,713.36 2,712.63 2,712.98 3,257.7K
10:21 2,712.93 2,713.77 2,712.93 2,713.18 2,605.2K
10:22 2,713.39 2,713.39 2,712.44 2,712.88 2,605.5K
10:23 2,712.62 2,713.04 2,712.45 2,712.61 2,590.5K
10:24 2,712.62 2,712.62 2,711.99 2,712.22 2,898.1K
10:25 2,712.10 2,712.10 2,711.41 2,711.60 3,139.7K
10:26 2,711.41 2,711.88 2,710.44 2,710.71 3,242.0K
10:27 2,710.62 2,710.62 2,709.65 2,710.41 3,713.9K
10:28 2,710.29 2,710.75 2,708.77 2,708.77 3,806.3K
10:29 2,709.08 2,709.08 2,708.05 2,708.56 4,291.1K
10:30 2,708.58 2,708.58 2,707.12 2,707.65 5,425.5K
10:31 2,707.69 2,708.14 2,707.38 2,707.77 3,701.6K
10:32 2,707.76 2,708.91 2,707.76 2,708.56 3,756.9K
10:33 2,708.89 2,708.89 2,706.70 2,707.16 3,802.0K
10:34 2,707.14 2,707.81 2,706.98 2,707.20 2,463.5K
10:35 2,707.40 2,708.31 2,707.31 2,708.31 2,893.2K
10:36 2,707.98 2,708.59 2,707.85 2,708.15 3,188.6K
10:37 2,707.92 2,708.33 2,707.76 2,708.14 2,869.1K
10:38 2,708.61 2,709.45 2,708.25 2,709.31 2,169.6K
10:39 2,709.11 2,709.48 2,708.60 2,708.60 3,443.1K
10:40 2,708.49 2,708.49 2,707.62 2,707.97 2,670.8K
10:41 2,707.95 2,708.18 2,707.17 2,707.57 2,892.5K
10:42 2,707.48 2,708.49 2,707.48 2,708.31 3,098.8K
10:43 2,708.59 2,709.76 2,708.57 2,709.67 2,453.5K
10:44 2,709.81 2,710.58 2,709.52 2,710.26 2,251.0K
10:45 2,710.39 2,711.08 2,710.28 2,710.48 2,350.2K
10:46 2,710.81 2,710.81 2,709.87 2,710.02 2,100.9K
10:47 2,709.91 2,710.05 2,709.00 2,709.10 2,706.6K
10:48 2,709.18 2,709.18 2,708.05 2,708.28 2,172.7K
10:49 2,708.41 2,709.01 2,708.20 2,708.84 1,900.7K
10:50 2,708.64 2,710.67 2,708.26 2,710.67 3,569.8K
10:51 2,710.35 2,710.42 2,709.94 2,710.37 1,693.0K
10:52 2,710.42 2,710.42 2,709.16 2,709.25 1,719.3K
10:53 2,709.36 2,709.36 2,708.67 2,708.67 1,938.6K
10:54 2,708.79 2,708.79 2,707.72 2,707.98 2,792.8K
10:55 2,708.32 2,708.65 2,708.02 2,708.46 1,882.6K
10:56 2,708.61 2,709.31 2,708.38 2,709.25 1,637.9K
10:57 2,709.19 2,709.22 2,708.56 2,708.64 1,846.7K
10:58 2,708.57 2,708.84 2,708.12 2,708.84 2,326.0K
10:59 2,708.79 2,708.80 2,708.31 2,708.65 2,446.4K
11:00 2,708.71 2,709.94 2,708.66 2,709.94 2,043.3K
11:01 2,710.03 2,711.30 2,709.72 2,711.03 3,172.6K
11:02 2,711.24 2,712.83 2,711.22 2,712.83 2,743.4K
11:03 2,713.06 2,713.29 2,711.98 2,712.86 2,551.0K
11:04 2,712.80 2,713.80 2,712.80 2,713.80 2,159.9K
11:05 2,713.78 2,716.24 2,713.78 2,715.92 4,612.5K
11:06 2,715.98 2,716.11 2,713.52 2,713.52 3,284.3K
11:07 2,713.71 2,714.26 2,713.71 2,713.81 2,021.3K
11:08 2,713.69 2,713.69 2,712.24 2,713.45 3,473.0K
11:09 2,713.66 2,714.54 2,713.66 2,714.15 2,383.1K
11:10 2,714.28 2,714.69 2,713.45 2,714.68 2,197.6K
11:11 2,714.65 2,715.12 2,714.46 2,714.61 2,421.7K
11:12 2,714.80 2,715.06 2,714.41 2,714.87 3,329.9K
11:13 2,714.82 2,715.18 2,714.65 2,715.18 2,399.0K
11:14 2,714.77 2,715.99 2,714.71 2,715.58 2,868.0K
11:15 2,715.83 2,716.34 2,715.66 2,716.13 2,604.7K
11:16 2,716.19 2,716.19 2,715.46 2,715.47 2,456.9K
11:17 2,715.33 2,715.82 2,714.77 2,714.77 3,091.2K
11:18 2,714.98 2,714.98 2,714.00 2,714.53 2,973.5K
11:19 2,714.61 2,714.97 2,713.45 2,713.55 2,325.9K
11:20 2,713.53 2,714.09 2,713.15 2,713.99 2,943.1K
11:21 2,714.14 2,714.40 2,713.79 2,714.02 2,632.0K
11:22 2,714.28 2,715.12 2,714.15 2,714.83 2,567.4K
11:23 2,714.80 2,715.26 2,714.66 2,714.66 1,989.7K
11:24 2,714.57 2,714.85 2,714.22 2,714.51 1,780.5K
11:25 2,714.57 2,715.36 2,714.35 2,715.11 2,580.8K
11:26 2,715.06 2,715.30 2,714.54 2,714.91 2,323.9K
11:27 2,715.21 2,715.93 2,714.76 2,714.85 2,738.3K
11:28 2,715.16 2,715.47 2,714.68 2,715.33 3,756.8K
11:29 2,715.66 2,715.98 2,715.18 2,715.49 1,800.8K
11:30 2,715.50 2,715.96 2,715.50 2,715.96 231.5K
11:31 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
11:32 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
11:33 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
11:34 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
11:35 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
11:36 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
11:37 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
11:38 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
11:39 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
11:40 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
11:41 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
11:42 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
11:43 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
11:44 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
11:45 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
11:46 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
11:47 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
11:48 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
11:49 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
11:50 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
11:51 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
11:52 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
11:53 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
11:54 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
11:55 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
11:56 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
11:57 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
11:58 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
11:59 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
12:00 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
12:01 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
12:02 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
12:03 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
12:04 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
12:05 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
12:06 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
12:07 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
12:08 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
12:09 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
12:10 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
12:11 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
12:12 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
12:13 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
12:14 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
12:15 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
12:16 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
12:17 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
12:18 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
12:19 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
12:20 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
12:21 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
12:22 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
12:23 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
12:24 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
12:25 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
12:26 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
12:27 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
12:28 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
12:29 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
12:30 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
12:31 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
12:32 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
12:33 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
12:34 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
12:35 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
12:36 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
12:37 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
12:38 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
12:39 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
12:40 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
12:41 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
12:42 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
12:43 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
12:44 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
12:45 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
12:46 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
12:47 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
12:48 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
12:49 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
12:50 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
12:51 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
12:52 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
12:53 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
12:54 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
12:55 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
12:56 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
12:57 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
12:58 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
12:59 2,715.96 2,715.96 2,715.96 2,715.96 0.0K
13:00 2,715.96 2,716.33 2,714.53 2,716.33 8,827.2K
13:01 2,716.43 2,716.43 2,714.55 2,714.55 8,053.8K
13:02 2,715.07 2,716.04 2,715.07 2,715.81 3,511.6K
13:03 2,715.77 2,715.77 2,714.73 2,714.73 2,348.0K
13:04 2,714.98 2,714.99 2,713.30 2,713.34 2,583.0K
13:05 2,713.37 2,713.52 2,712.98 2,713.25 2,257.3K
13:06 2,713.29 2,713.45 2,713.01 2,713.34 2,134.9K
13:07 2,713.58 2,713.63 2,713.09 2,713.34 2,825.2K
13:08 2,713.03 2,713.69 2,712.94 2,713.47 3,039.9K
13:09 2,713.50 2,714.00 2,713.43 2,713.45 2,357.5K
13:10 2,713.68 2,713.90 2,712.16 2,712.16 2,823.2K
13:11 2,712.30 2,712.30 2,711.56 2,711.71 2,466.2K
13:12 2,711.68 2,712.24 2,711.59 2,712.10 2,167.5K
13:13 2,711.83 2,712.74 2,711.83 2,712.33 2,475.3K
13:14 2,712.23 2,712.67 2,711.76 2,711.99 2,697.7K
13:15 2,711.81 2,712.51 2,711.78 2,712.09 2,142.0K
13:16 2,712.14 2,712.30 2,711.54 2,711.59 2,005.6K
13:17 2,711.73 2,711.73 2,710.90 2,711.36 1,726.8K
13:18 2,711.13 2,711.40 2,709.91 2,709.91 2,565.3K
13:19 2,709.74 2,709.74 2,709.12 2,709.30 2,371.4K
13:20 2,709.68 2,709.72 2,708.89 2,709.32 1,892.0K
13:21 2,709.11 2,709.67 2,709.11 2,709.30 2,227.5K
13:22 2,709.77 2,709.81 2,708.99 2,709.70 1,739.5K
13:23 2,709.64 2,709.95 2,708.90 2,709.13 2,269.3K
13:24 2,709.24 2,709.29 2,708.84 2,709.01 1,837.8K
13:25 2,709.03 2,709.28 2,708.67 2,708.96 2,556.3K
13:26 2,708.60 2,709.39 2,708.58 2,709.15 2,270.5K
13:27 2,708.81 2,709.33 2,708.74 2,709.12 2,459.2K
13:28 2,709.00 2,709.67 2,708.90 2,709.00 2,013.4K
13:29 2,709.08 2,709.51 2,708.11 2,708.30 2,983.2K
13:30 2,708.14 2,708.32 2,707.73 2,708.09 4,155.0K
13:31 2,708.14 2,708.24 2,707.31 2,707.31 2,720.3K
13:32 2,707.32 2,707.64 2,707.01 2,707.64 2,726.9K
13:33 2,708.16 2,708.49 2,707.42 2,707.42 1,644.0K
13:34 2,707.38 2,707.53 2,706.42 2,706.56 3,346.4K
13:35 2,706.72 2,707.30 2,706.40 2,707.30 3,613.0K
13:36 2,707.30 2,707.30 2,706.68 2,706.95 2,571.7K
13:37 2,707.14 2,707.45 2,706.55 2,707.22 1,366.7K
13:38 2,707.10 2,708.30 2,706.81 2,708.30 3,030.7K
13:39 2,708.20 2,708.23 2,707.52 2,707.69 2,610.7K
13:40 2,707.90 2,707.90 2,706.90 2,707.48 2,606.7K
13:41 2,707.33 2,707.60 2,707.14 2,707.47 2,444.5K
13:42 2,707.46 2,707.77 2,707.11 2,707.58 2,315.3K
13:43 2,707.45 2,707.95 2,706.93 2,707.95 2,025.8K
13:44 2,707.83 2,708.67 2,707.57 2,708.28 2,623.3K
13:45 2,708.21 2,708.76 2,708.20 2,708.65 2,131.4K
13:46 2,708.61 2,708.70 2,708.11 2,708.28 2,385.6K
13:47 2,708.18 2,708.31 2,707.62 2,707.95 2,233.4K
13:48 2,707.97 2,708.03 2,707.13 2,707.33 2,026.2K
13:49 2,707.35 2,708.26 2,707.35 2,707.68 2,346.4K
13:50 2,707.71 2,707.92 2,706.69 2,706.87 2,653.0K
13:51 2,707.27 2,707.77 2,706.95 2,707.43 1,713.3K
13:52 2,707.33 2,707.51 2,706.83 2,707.24 2,088.0K
13:53 2,707.26 2,707.53 2,707.05 2,707.18 2,203.6K
13:54 2,707.61 2,708.14 2,707.18 2,707.74 1,907.4K
13:55 2,708.24 2,708.44 2,707.64 2,708.44 2,535.0K
13:56 2,708.23 2,708.64 2,708.06 2,708.19 2,178.8K
13:57 2,708.44 2,709.22 2,708.30 2,709.18 2,317.5K
13:58 2,709.38 2,709.81 2,709.26 2,709.46 3,101.9K
13:59 2,709.55 2,710.27 2,709.47 2,710.04 3,212.5K
14:00 2,710.13 2,710.84 2,709.81 2,710.84 2,895.1K
14:01 2,710.77 2,711.12 2,710.52 2,710.77 2,865.0K
14:02 2,710.68 2,711.20 2,710.64 2,710.64 2,289.3K
14:03 2,710.71 2,711.22 2,710.22 2,711.22 3,430.4K
14:04 2,711.43 2,712.33 2,711.22 2,711.75 2,685.7K
14:05 2,711.83 2,712.42 2,711.67 2,711.67 2,860.1K
14:06 2,711.95 2,712.15 2,711.68 2,711.98 4,157.8K
14:07 2,711.87 2,711.93 2,711.57 2,711.87 1,853.1K
14:08 2,711.59 2,712.26 2,711.52 2,712.15 1,514.6K
14:09 2,712.02 2,713.18 2,711.81 2,713.18 2,245.4K
14:10 2,713.03 2,713.21 2,712.44 2,712.72 3,221.4K
14:11 2,712.54 2,712.69 2,711.95 2,712.51 3,172.0K
14:12 2,712.26 2,712.66 2,712.17 2,712.58 4,560.8K
14:13 2,712.62 2,712.91 2,712.28 2,712.77 2,403.7K
14:14 2,712.66 2,713.47 2,712.65 2,712.96 2,474.7K
14:15 2,713.07 2,713.39 2,712.83 2,713.21 2,163.3K
14:16 2,713.33 2,713.62 2,712.39 2,713.49 2,105.9K
14:17 2,713.33 2,713.76 2,712.91 2,713.51 2,199.0K
14:18 2,713.53 2,713.81 2,713.00 2,713.48 1,721.0K
14:19 2,713.49 2,713.50 2,712.82 2,713.13 2,550.5K
14:20 2,713.02 2,713.03 2,712.38 2,712.90 2,134.0K
14:21 2,712.88 2,713.57 2,712.86 2,713.30 2,474.6K
14:22 2,713.24 2,713.75 2,713.12 2,713.39 2,311.8K
14:23 2,713.17 2,713.40 2,712.72 2,712.83 2,812.0K
14:24 2,712.89 2,713.38 2,712.83 2,713.08 1,796.1K
14:25 2,713.06 2,713.30 2,712.59 2,713.18 2,187.0K
14:26 2,712.90 2,713.88 2,712.81 2,713.50 2,771.6K
14:27 2,713.32 2,713.73 2,712.91 2,713.63 2,825.1K
14:28 2,713.62 2,713.87 2,712.40 2,712.46 2,287.8K
14:29 2,712.70 2,712.87 2,712.35 2,712.54 2,815.8K
14:30 2,712.48 2,713.22 2,712.48 2,712.85 3,494.1K
14:31 2,712.94 2,713.77 2,712.93 2,713.11 2,667.5K
14:32 2,713.47 2,713.79 2,712.55 2,712.81 3,648.2K
14:33 2,712.71 2,713.41 2,712.55 2,713.06 3,549.8K
14:34 2,712.97 2,714.12 2,712.77 2,713.90 4,584.4K
14:35 2,713.82 2,714.52 2,713.78 2,714.32 3,762.0K
14:36 2,714.17 2,714.44 2,713.35 2,713.40 2,591.9K
14:37 2,713.76 2,713.95 2,713.28 2,713.95 2,376.6K
14:38 2,713.85 2,714.43 2,713.59 2,714.02 2,746.0K
14:39 2,713.77 2,714.31 2,713.34 2,713.95 2,762.8K
14:40 2,713.74 2,713.98 2,713.36 2,713.45 3,656.1K
14:41 2,713.56 2,713.95 2,713.47 2,713.78 3,134.6K
14:42 2,713.79 2,714.09 2,713.47 2,713.61 3,185.0K
14:43 2,713.22 2,713.64 2,713.02 2,713.54 4,784.0K
14:44 2,713.32 2,713.52 2,712.56 2,712.59 4,527.6K
14:45 2,712.78 2,713.00 2,712.30 2,712.92 3,858.7K
14:46 2,712.74 2,713.25 2,712.52 2,712.69 4,044.1K
14:47 2,712.89 2,712.89 2,712.09 2,712.52 3,413.8K
14:48 2,712.45 2,713.45 2,712.45 2,713.21 2,951.9K
14:49 2,713.26 2,713.60 2,712.71 2,713.31 3,573.3K
14:50 2,713.20 2,713.20 2,712.03 2,712.24 4,526.2K
14:51 2,712.11 2,712.52 2,711.69 2,712.04 4,779.9K
14:52 2,711.80 2,712.37 2,711.80 2,712.15 4,379.2K
14:53 2,712.23 2,712.97 2,712.08 2,712.72 4,476.2K
14:54 2,713.31 2,713.91 2,712.80 2,713.27 6,703.0K
14:55 2,713.47 2,713.47 2,712.60 2,712.91 6,224.7K
14:56 2,712.77 2,714.27 2,712.77 2,713.74 6,633.6K
14:57 2,713.51 2,713.98 2,713.51 2,713.98 341.7K
14:58 2,713.98 2,713.98 2,713.98 2,713.98 0.0K
14:59 2,713.98 2,714.15 2,713.66 2,713.67 10,282.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available