SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,718.06 2,718.06 2,718.06 2,718.06 4,435.8K
09:29 2,718.06 2,718.06 2,718.06 2,718.06 0.0K
09:30 2,718.06 2,720.60 2,717.12 2,717.82 20,500.8K
09:31 2,717.18 2,717.65 2,715.80 2,717.24 12,762.5K
09:32 2,717.31 2,720.61 2,717.25 2,719.42 11,100.6K
09:33 2,718.43 2,718.43 2,715.91 2,717.33 9,266.9K
09:34 2,717.44 2,719.31 2,717.44 2,718.98 8,971.0K
09:35 2,719.00 2,719.56 2,718.21 2,718.88 8,094.9K
09:36 2,718.91 2,718.98 2,717.49 2,717.49 7,249.9K
09:37 2,717.68 2,717.68 2,715.68 2,715.88 8,185.5K
09:38 2,716.02 2,716.02 2,714.55 2,715.39 6,885.3K
09:39 2,715.13 2,715.36 2,713.70 2,714.95 6,692.6K
09:40 2,714.89 2,716.77 2,714.89 2,716.77 6,462.9K
09:41 2,717.05 2,717.05 2,716.11 2,716.45 4,415.2K
09:42 2,716.50 2,718.34 2,716.50 2,718.34 5,326.3K
09:43 2,718.48 2,719.80 2,718.48 2,719.39 4,684.0K
09:44 2,719.18 2,719.87 2,718.96 2,719.35 6,333.7K
09:45 2,719.33 2,720.20 2,718.68 2,720.04 6,254.6K
09:46 2,720.20 2,721.04 2,719.72 2,720.25 6,388.4K
09:47 2,720.40 2,720.51 2,718.37 2,718.37 4,750.6K
09:48 2,718.62 2,721.57 2,718.62 2,720.81 5,178.1K
09:49 2,720.75 2,721.34 2,720.17 2,720.52 6,027.9K
09:50 2,720.10 2,720.50 2,719.20 2,719.51 6,166.9K
09:51 2,719.42 2,719.42 2,717.50 2,717.82 8,152.2K
09:52 2,717.61 2,717.82 2,717.00 2,717.79 8,397.2K
09:53 2,718.22 2,719.36 2,718.07 2,719.13 4,195.9K
09:54 2,718.92 2,719.22 2,718.38 2,718.38 4,185.4K
09:55 2,718.26 2,718.59 2,716.57 2,716.57 5,644.5K
09:56 2,716.56 2,716.78 2,716.05 2,716.05 3,581.3K
09:57 2,716.54 2,716.66 2,715.98 2,716.34 3,241.6K
09:58 2,716.59 2,717.47 2,716.50 2,717.42 4,348.8K
09:59 2,717.42 2,717.98 2,717.19 2,717.40 3,158.1K
10:00 2,717.40 2,717.74 2,717.17 2,717.57 3,420.5K
10:01 2,717.31 2,718.96 2,716.85 2,718.18 3,808.3K
10:02 2,718.36 2,720.10 2,718.36 2,719.39 3,388.9K
10:03 2,719.49 2,721.71 2,719.47 2,721.47 4,231.4K
10:04 2,721.39 2,721.45 2,720.84 2,720.97 6,183.8K
10:05 2,720.83 2,720.83 2,718.99 2,719.35 4,347.1K
10:06 2,719.08 2,720.53 2,719.08 2,719.93 3,906.8K
10:07 2,720.22 2,720.75 2,720.02 2,720.23 5,502.0K
10:08 2,720.55 2,720.69 2,719.31 2,719.38 2,928.6K
10:09 2,719.22 2,719.45 2,718.65 2,719.44 2,539.7K
10:10 2,719.24 2,719.78 2,718.41 2,718.41 4,477.4K
10:11 2,718.49 2,718.90 2,717.29 2,717.75 3,681.5K
10:12 2,717.48 2,717.80 2,717.23 2,717.28 2,340.3K
10:13 2,717.46 2,717.62 2,716.94 2,717.41 2,857.3K
10:14 2,717.36 2,717.59 2,716.48 2,716.48 2,019.9K
10:15 2,716.52 2,717.67 2,716.52 2,716.94 2,683.6K
10:16 2,717.16 2,717.54 2,716.73 2,716.93 2,408.1K
10:17 2,716.89 2,717.34 2,716.60 2,717.05 2,724.5K
10:18 2,716.89 2,718.35 2,716.57 2,718.08 2,173.1K
10:19 2,718.03 2,718.31 2,717.71 2,717.93 1,992.3K
10:20 2,717.17 2,717.40 2,715.94 2,716.21 3,867.8K
10:21 2,716.01 2,716.22 2,715.74 2,715.74 2,853.0K
10:22 2,715.85 2,716.42 2,715.85 2,716.35 2,097.4K
10:23 2,716.44 2,717.33 2,716.44 2,717.14 9,098.6K
10:24 2,717.56 2,718.06 2,717.14 2,717.14 5,376.9K
10:25 2,717.33 2,717.85 2,717.31 2,717.78 3,696.1K
10:26 2,717.88 2,717.96 2,717.22 2,717.26 3,255.2K
10:27 2,717.13 2,718.52 2,717.13 2,718.52 4,295.3K
10:28 2,718.55 2,719.04 2,718.47 2,718.91 3,324.5K
10:29 2,718.81 2,719.99 2,718.81 2,719.05 3,658.0K
10:30 2,719.01 2,719.33 2,718.11 2,718.11 2,456.8K
10:31 2,718.46 2,718.46 2,717.15 2,717.15 2,546.5K
10:32 2,717.12 2,718.06 2,716.83 2,717.76 2,554.0K
10:33 2,717.67 2,718.12 2,717.17 2,717.44 2,294.2K
10:34 2,717.38 2,717.95 2,717.16 2,717.50 1,906.2K
10:35 2,717.53 2,717.53 2,716.65 2,716.65 3,826.7K
10:36 2,716.85 2,717.04 2,716.08 2,716.16 2,060.0K
10:37 2,716.22 2,716.31 2,715.49 2,715.74 6,457.8K
10:38 2,715.54 2,715.91 2,715.22 2,715.91 2,026.6K
10:39 2,715.90 2,716.21 2,715.48 2,715.68 2,265.5K
10:40 2,715.99 2,716.02 2,715.41 2,716.02 2,304.7K
10:41 2,715.84 2,716.45 2,715.82 2,716.45 1,851.0K
10:42 2,716.40 2,716.40 2,715.74 2,716.33 2,468.4K
10:43 2,716.32 2,716.39 2,715.70 2,716.40 1,370.7K
10:44 2,716.25 2,716.35 2,715.76 2,715.96 2,104.5K
10:45 2,715.95 2,716.66 2,715.92 2,716.15 1,639.8K
10:46 2,716.30 2,716.30 2,715.66 2,716.07 2,295.9K
10:47 2,716.27 2,716.66 2,716.06 2,716.19 1,469.7K
10:48 2,716.05 2,716.39 2,715.95 2,716.00 1,441.8K
10:49 2,715.83 2,716.13 2,715.63 2,716.00 1,335.4K
10:50 2,715.97 2,716.16 2,715.61 2,716.11 4,025.7K
10:51 2,716.15 2,716.32 2,715.78 2,716.32 6,954.7K
10:52 2,716.42 2,716.86 2,716.02 2,716.75 3,142.0K
10:53 2,716.56 2,717.16 2,716.50 2,717.04 2,763.5K
10:54 2,717.16 2,717.60 2,717.09 2,717.60 2,786.5K
10:55 2,717.35 2,717.74 2,717.05 2,717.20 1,903.0K
10:56 2,717.25 2,717.36 2,716.35 2,716.96 1,882.2K
10:57 2,716.75 2,717.14 2,716.51 2,717.14 1,907.3K
10:58 2,717.08 2,717.31 2,716.66 2,717.03 1,853.5K
10:59 2,716.89 2,717.56 2,716.76 2,716.88 1,669.9K
11:00 2,716.99 2,716.99 2,715.66 2,716.05 2,507.1K
11:01 2,715.95 2,716.67 2,715.69 2,715.69 1,523.1K
11:02 2,715.98 2,716.14 2,715.55 2,715.99 1,670.2K
11:03 2,716.15 2,716.25 2,715.89 2,715.90 1,609.6K
11:04 2,716.09 2,716.12 2,715.26 2,715.32 1,686.2K
11:05 2,715.59 2,715.59 2,714.97 2,714.97 1,536.1K
11:06 2,715.08 2,715.48 2,714.92 2,715.39 1,895.4K
11:07 2,715.35 2,715.72 2,715.04 2,715.42 1,872.1K
11:08 2,715.58 2,716.27 2,715.48 2,716.20 3,451.7K
11:09 2,716.30 2,716.56 2,716.02 2,716.44 1,851.1K
11:10 2,716.26 2,716.51 2,715.53 2,715.54 2,465.6K
11:11 2,715.80 2,716.00 2,715.38 2,715.93 2,002.7K
11:12 2,715.98 2,715.98 2,715.43 2,715.72 1,702.0K
11:13 2,715.66 2,715.96 2,715.50 2,715.68 1,575.8K
11:14 2,715.90 2,716.20 2,715.58 2,715.93 1,635.5K
11:15 2,716.08 2,716.49 2,715.99 2,716.23 3,118.1K
11:16 2,716.45 2,716.64 2,716.16 2,716.52 2,433.1K
11:17 2,716.16 2,716.54 2,715.89 2,716.46 6,468.6K
11:18 2,716.91 2,717.47 2,716.83 2,717.47 3,129.6K
11:19 2,717.31 2,720.17 2,716.87 2,720.15 4,337.4K
11:20 2,721.17 2,722.43 2,721.10 2,721.15 7,208.1K
11:21 2,720.83 2,720.83 2,719.90 2,720.19 2,661.7K
11:22 2,719.97 2,721.96 2,719.97 2,721.96 2,283.1K
11:23 2,721.80 2,722.08 2,721.27 2,721.58 2,363.7K
11:24 2,721.62 2,721.99 2,721.56 2,721.98 2,140.2K
11:25 2,721.73 2,721.78 2,720.81 2,721.04 2,206.2K
11:26 2,721.27 2,721.27 2,720.20 2,720.20 1,858.3K
11:27 2,720.10 2,720.24 2,719.81 2,720.13 1,784.9K
11:28 2,720.25 2,720.85 2,720.05 2,720.79 1,602.2K
11:29 2,720.41 2,720.88 2,719.57 2,719.85 2,301.3K
11:30 2,719.99 2,719.99 2,719.71 2,719.71 178.0K
11:31 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
11:32 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
11:33 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
11:34 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
11:35 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
11:36 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
11:37 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
11:38 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
11:39 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
11:40 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
11:41 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
11:42 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
11:43 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
11:44 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
11:45 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
11:46 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
11:47 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
11:48 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
11:49 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
11:50 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
11:51 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
11:52 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
11:53 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
11:54 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
11:55 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
11:56 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
11:57 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
11:58 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
11:59 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:00 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:01 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:02 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:03 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:04 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:05 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:06 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:07 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:08 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:09 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:10 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:11 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:12 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:13 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:14 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:15 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:16 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:17 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:18 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:19 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:20 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:21 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:22 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:23 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:24 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:25 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:26 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:27 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:28 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:29 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:30 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:31 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:32 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:33 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:34 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:35 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:36 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:37 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:38 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:39 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:40 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:41 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:42 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:43 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:44 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:45 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:46 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:47 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:48 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:49 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:50 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:51 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:52 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:53 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:54 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:55 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:56 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:57 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:58 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
12:59 2,719.71 2,719.71 2,719.71 2,719.71 0.0K
13:00 2,719.71 2,720.43 2,719.09 2,719.19 10,540.7K
13:01 2,719.22 2,719.72 2,718.99 2,719.41 2,816.5K
13:02 2,719.13 2,719.28 2,718.26 2,718.26 3,338.5K
13:03 2,718.18 2,718.26 2,717.71 2,717.84 2,840.9K
13:04 2,717.94 2,719.10 2,717.92 2,718.67 1,521.7K
13:05 2,718.73 2,719.97 2,718.73 2,719.97 2,238.6K
13:06 2,719.64 2,721.06 2,719.64 2,720.73 1,793.1K
13:07 2,721.07 2,721.67 2,720.73 2,721.38 2,575.0K
13:08 2,721.92 2,722.37 2,721.60 2,721.84 3,423.0K
13:09 2,721.70 2,721.92 2,721.37 2,721.51 2,263.9K
13:10 2,721.66 2,721.86 2,721.29 2,721.49 2,464.8K
13:11 2,721.49 2,721.78 2,721.05 2,721.56 1,785.1K
13:12 2,721.40 2,722.25 2,721.12 2,722.25 1,911.6K
13:13 2,721.96 2,722.24 2,721.84 2,722.24 2,353.6K
13:14 2,722.52 2,722.65 2,721.61 2,721.61 3,698.0K
13:15 2,721.52 2,722.27 2,721.35 2,721.61 2,199.8K
13:16 2,721.57 2,721.57 2,720.47 2,720.73 2,193.0K
13:17 2,720.92 2,721.20 2,720.31 2,720.31 1,661.0K
13:18 2,720.08 2,720.74 2,719.98 2,720.39 3,528.9K
13:19 2,720.04 2,720.22 2,719.53 2,719.76 2,731.5K
13:20 2,719.64 2,719.64 2,718.88 2,719.50 1,765.5K
13:21 2,719.23 2,719.40 2,718.53 2,719.31 1,952.5K
13:22 2,719.31 2,719.32 2,718.58 2,718.75 2,000.9K
13:23 2,718.76 2,718.95 2,718.46 2,718.67 1,332.4K
13:24 2,718.96 2,719.10 2,717.93 2,718.60 1,510.6K
13:25 2,718.40 2,718.41 2,717.91 2,718.33 5,309.5K
13:26 2,717.98 2,719.41 2,717.98 2,719.02 1,983.1K
13:27 2,719.16 2,719.26 2,718.58 2,718.58 1,572.4K
13:28 2,718.53 2,718.92 2,718.31 2,718.81 2,412.4K
13:29 2,718.82 2,718.96 2,718.55 2,718.78 2,327.1K
13:30 2,718.86 2,719.12 2,718.68 2,718.84 2,524.6K
13:31 2,719.06 2,719.38 2,718.69 2,719.17 1,994.6K
13:32 2,719.13 2,719.26 2,718.69 2,718.79 1,785.3K
13:33 2,718.90 2,719.09 2,718.60 2,718.73 1,789.9K
13:34 2,718.56 2,719.06 2,718.48 2,719.06 2,071.3K
13:35 2,719.00 2,719.33 2,718.72 2,718.94 2,111.4K
13:36 2,718.95 2,719.53 2,718.93 2,719.44 3,099.4K
13:37 2,719.54 2,719.88 2,719.21 2,719.81 2,532.6K
13:38 2,719.78 2,720.41 2,719.57 2,720.02 1,991.6K
13:39 2,719.92 2,720.00 2,719.64 2,719.96 1,416.7K
13:40 2,720.22 2,720.36 2,719.85 2,720.07 2,128.4K
13:41 2,720.00 2,721.26 2,720.00 2,721.26 2,118.6K
13:42 2,721.03 2,721.21 2,720.47 2,721.21 4,630.9K
13:43 2,721.18 2,721.27 2,720.84 2,720.92 1,519.9K
13:44 2,720.96 2,721.24 2,720.69 2,721.23 3,029.9K
13:45 2,721.34 2,721.85 2,721.13 2,721.60 3,710.0K
13:46 2,721.54 2,721.75 2,720.93 2,721.16 2,006.7K
13:47 2,721.13 2,721.13 2,720.65 2,720.73 1,491.3K
13:48 2,720.72 2,721.24 2,720.57 2,720.70 1,443.3K
13:49 2,721.05 2,721.27 2,720.66 2,720.81 3,126.5K
13:50 2,721.05 2,721.05 2,720.29 2,720.74 2,133.8K
13:51 2,720.94 2,720.94 2,720.41 2,720.66 1,939.4K
13:52 2,720.75 2,720.90 2,720.15 2,720.26 2,165.8K
13:53 2,720.40 2,721.07 2,720.40 2,720.75 2,232.9K
13:54 2,720.66 2,720.82 2,720.35 2,720.69 1,654.5K
13:55 2,720.49 2,721.03 2,720.41 2,720.63 1,528.1K
13:56 2,720.83 2,720.96 2,720.57 2,720.77 2,247.4K
13:57 2,720.77 2,721.07 2,720.50 2,720.74 1,938.1K
13:58 2,720.75 2,720.92 2,720.41 2,720.73 2,174.9K
13:59 2,720.55 2,721.17 2,720.46 2,720.91 2,594.5K
14:00 2,720.96 2,721.91 2,720.84 2,721.88 7,242.4K
14:01 2,721.89 2,721.89 2,721.22 2,721.31 3,205.5K
14:02 2,721.28 2,721.85 2,721.18 2,721.27 2,627.2K
14:03 2,721.69 2,722.09 2,721.45 2,722.05 2,136.0K
14:04 2,722.07 2,722.27 2,721.84 2,722.11 2,138.0K
14:05 2,722.16 2,722.39 2,721.96 2,722.35 3,023.8K
14:06 2,722.46 2,722.80 2,722.38 2,722.80 3,115.4K
14:07 2,722.77 2,722.77 2,721.92 2,722.23 3,616.4K
14:08 2,721.89 2,722.19 2,721.34 2,721.78 6,224.6K
14:09 2,721.77 2,722.09 2,721.64 2,722.07 4,436.4K
14:10 2,722.07 2,722.75 2,722.00 2,722.69 2,795.8K
14:11 2,722.79 2,722.95 2,722.30 2,722.54 2,934.1K
14:12 2,722.57 2,722.57 2,721.94 2,722.21 3,396.5K
14:13 2,722.37 2,722.67 2,722.02 2,722.14 1,886.5K
14:14 2,722.15 2,722.75 2,721.89 2,722.68 7,393.6K
14:15 2,722.54 2,722.93 2,722.07 2,722.93 4,087.3K
14:16 2,722.95 2,723.01 2,722.57 2,722.65 3,567.3K
14:17 2,722.79 2,723.28 2,722.77 2,723.05 6,044.4K
14:18 2,723.05 2,723.69 2,723.05 2,723.69 4,334.7K
14:19 2,723.51 2,723.78 2,723.29 2,723.59 3,976.3K
14:20 2,723.35 2,723.44 2,722.63 2,722.63 4,092.2K
14:21 2,722.51 2,722.69 2,721.72 2,721.82 3,936.9K
14:22 2,721.79 2,722.05 2,721.58 2,722.02 5,160.8K
14:23 2,721.52 2,722.19 2,721.52 2,722.18 3,087.4K
14:24 2,722.26 2,722.36 2,721.70 2,722.13 5,116.5K
14:25 2,721.83 2,721.90 2,721.40 2,721.78 3,257.6K
14:26 2,721.59 2,722.04 2,721.59 2,721.96 2,390.1K
14:27 2,721.66 2,721.91 2,721.27 2,721.47 2,616.2K
14:28 2,721.39 2,721.58 2,721.00 2,721.13 3,768.0K
14:29 2,721.23 2,721.84 2,720.87 2,721.67 5,068.3K
14:30 2,721.48 2,722.24 2,721.39 2,722.24 3,197.8K
14:31 2,722.20 2,722.60 2,721.79 2,722.47 4,986.7K
14:32 2,722.28 2,722.63 2,722.13 2,722.29 3,769.3K
14:33 2,722.54 2,722.54 2,721.59 2,721.89 3,663.4K
14:34 2,721.90 2,722.17 2,721.34 2,721.79 4,182.4K
14:35 2,721.63 2,722.22 2,721.63 2,722.01 4,666.7K
14:36 2,722.05 2,722.05 2,721.24 2,721.28 2,883.7K
14:37 2,721.11 2,721.22 2,720.53 2,721.06 3,232.6K
14:38 2,721.34 2,721.34 2,720.33 2,720.83 2,869.8K
14:39 2,720.53 2,720.89 2,719.93 2,720.27 3,040.0K
14:40 2,720.05 2,720.05 2,719.34 2,719.50 5,124.5K
14:41 2,719.73 2,720.03 2,719.14 2,720.03 9,896.4K
14:42 2,720.03 2,720.03 2,719.55 2,719.75 4,567.6K
14:43 2,719.88 2,720.01 2,719.50 2,719.93 5,166.0K
14:44 2,720.08 2,720.36 2,719.94 2,719.94 4,578.0K
14:45 2,720.20 2,720.81 2,720.03 2,720.60 5,793.6K
14:46 2,720.63 2,720.98 2,720.16 2,720.19 4,712.7K
14:47 2,720.37 2,720.57 2,719.97 2,720.42 5,098.5K
14:48 2,720.87 2,721.16 2,720.27 2,720.36 6,532.6K
14:49 2,720.53 2,720.85 2,720.42 2,720.80 7,701.5K
14:50 2,720.81 2,720.81 2,720.32 2,720.67 6,193.0K
14:51 2,720.62 2,721.09 2,720.49 2,721.03 6,267.5K
14:52 2,720.92 2,721.08 2,720.62 2,721.08 7,129.5K
14:53 2,720.97 2,721.56 2,720.96 2,721.43 6,772.0K
14:54 2,721.27 2,721.75 2,720.99 2,721.75 7,718.8K
14:55 2,721.41 2,721.93 2,721.04 2,721.60 7,391.8K
14:56 2,721.82 2,722.75 2,721.64 2,722.59 8,844.0K
14:57 2,722.34 2,722.68 2,722.30 2,722.68 268.3K
14:58 2,722.68 2,722.68 2,722.68 2,722.68 0.0K
14:59 2,722.68 2,722.86 2,722.68 2,722.86 13,716.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available