SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,714.55 2,714.55 2,714.55 2,714.55 4,132.2K
09:29 2,714.55 2,714.55 2,714.55 2,714.55 0.0K
09:30 2,714.55 2,714.58 2,704.15 2,705.01 18,377.3K
09:31 2,704.93 2,705.69 2,702.60 2,703.65 12,450.7K
09:32 2,703.80 2,708.36 2,703.80 2,708.36 9,477.0K
09:33 2,708.48 2,709.41 2,707.90 2,709.41 11,030.5K
09:34 2,709.66 2,711.00 2,709.07 2,709.35 8,297.9K
09:35 2,709.18 2,709.22 2,706.63 2,707.13 7,634.1K
09:36 2,707.43 2,708.22 2,706.60 2,707.91 7,860.6K
09:37 2,708.15 2,708.29 2,706.71 2,707.03 7,002.5K
09:38 2,706.13 2,706.13 2,704.38 2,704.78 7,987.1K
09:39 2,705.54 2,709.97 2,705.54 2,709.85 5,174.3K
09:40 2,710.26 2,711.00 2,709.57 2,709.57 7,101.2K
09:41 2,709.96 2,710.71 2,708.63 2,710.58 4,674.2K
09:42 2,710.87 2,711.98 2,710.62 2,711.98 5,132.6K
09:43 2,712.29 2,712.87 2,712.07 2,712.13 4,929.5K
09:44 2,712.03 2,712.32 2,711.32 2,712.32 3,950.5K
09:45 2,712.30 2,712.40 2,711.64 2,711.96 4,235.5K
09:46 2,712.18 2,712.79 2,711.93 2,712.70 6,714.9K
09:47 2,712.56 2,713.37 2,712.03 2,712.31 5,485.6K
09:48 2,712.23 2,712.34 2,711.68 2,712.15 5,484.5K
09:49 2,712.10 2,712.10 2,710.91 2,710.91 4,783.3K
09:50 2,710.91 2,712.66 2,710.22 2,712.36 6,182.6K
09:51 2,712.69 2,712.94 2,710.79 2,711.33 4,296.3K
09:52 2,711.26 2,711.41 2,709.58 2,709.58 4,309.6K
09:53 2,709.63 2,709.99 2,707.92 2,707.92 5,205.8K
09:54 2,707.66 2,708.00 2,706.08 2,706.14 4,309.2K
09:55 2,705.99 2,706.87 2,705.95 2,706.14 4,058.3K
09:56 2,706.28 2,709.78 2,706.05 2,709.35 7,030.5K
09:57 2,709.31 2,709.48 2,707.24 2,707.58 4,417.0K
09:58 2,707.78 2,709.33 2,707.37 2,709.33 8,097.4K
09:59 2,709.34 2,710.97 2,709.34 2,710.17 10,172.2K
10:00 2,710.65 2,711.20 2,709.70 2,711.20 7,774.8K
10:01 2,711.04 2,712.13 2,710.84 2,712.13 5,521.7K
10:02 2,712.17 2,712.89 2,711.39 2,712.19 7,173.3K
10:03 2,712.13 2,712.55 2,711.73 2,712.27 5,360.5K
10:04 2,711.98 2,712.38 2,711.85 2,712.29 3,392.2K
10:05 2,712.33 2,712.63 2,711.89 2,712.11 5,631.5K
10:06 2,712.26 2,712.52 2,712.15 2,712.29 4,694.6K
10:07 2,712.06 2,712.55 2,711.66 2,712.27 5,341.6K
10:08 2,712.12 2,712.38 2,711.72 2,712.14 4,792.7K
10:09 2,712.26 2,712.26 2,711.15 2,712.21 5,202.5K
10:10 2,712.16 2,714.86 2,712.16 2,714.72 15,693.5K
10:11 2,714.75 2,714.75 2,713.29 2,713.69 6,050.7K
10:12 2,713.65 2,713.90 2,712.43 2,712.91 4,586.1K
10:13 2,713.11 2,713.56 2,712.63 2,712.99 5,258.3K
10:14 2,713.03 2,713.13 2,712.58 2,712.85 4,775.8K
10:15 2,712.59 2,713.02 2,711.53 2,711.79 3,989.3K
10:16 2,712.03 2,712.52 2,711.95 2,712.06 3,625.6K
10:17 2,711.73 2,712.34 2,711.13 2,711.20 10,642.3K
10:18 2,711.13 2,711.56 2,710.77 2,711.27 3,013.2K
10:19 2,711.23 2,712.19 2,711.11 2,712.03 3,409.0K
10:20 2,712.43 2,712.89 2,711.63 2,711.63 3,242.4K
10:21 2,711.69 2,711.69 2,710.80 2,711.02 3,415.7K
10:22 2,710.94 2,711.24 2,710.67 2,711.24 2,841.6K
10:23 2,710.97 2,710.99 2,710.12 2,710.55 3,233.9K
10:24 2,710.93 2,712.28 2,710.93 2,711.92 5,531.5K
10:25 2,711.88 2,712.19 2,711.63 2,712.19 12,553.5K
10:26 2,712.04 2,712.34 2,711.32 2,711.80 6,427.6K
10:27 2,711.56 2,711.94 2,710.89 2,711.13 3,650.8K
10:28 2,711.18 2,711.64 2,711.18 2,711.28 5,422.0K
10:29 2,711.46 2,711.78 2,710.83 2,711.40 4,304.8K
10:30 2,711.35 2,711.61 2,711.05 2,711.27 4,095.7K
10:31 2,711.35 2,712.59 2,711.31 2,712.49 17,279.6K
10:32 2,712.41 2,712.41 2,711.24 2,711.24 7,388.7K
10:33 2,711.41 2,711.51 2,710.75 2,711.01 4,300.6K
10:34 2,710.97 2,712.64 2,710.97 2,712.64 3,711.4K
10:35 2,712.78 2,713.07 2,712.40 2,712.96 3,131.2K
10:36 2,713.32 2,714.16 2,712.94 2,714.13 2,649.1K
10:37 2,714.30 2,714.43 2,713.56 2,713.70 3,431.8K
10:38 2,713.57 2,714.29 2,713.39 2,713.99 2,506.8K
10:39 2,713.99 2,716.07 2,713.59 2,716.07 4,590.9K
10:40 2,716.09 2,717.31 2,715.91 2,717.18 2,785.6K
10:41 2,716.88 2,716.90 2,715.06 2,715.06 2,662.5K
10:42 2,714.98 2,715.62 2,714.68 2,714.68 2,586.1K
10:43 2,714.90 2,714.97 2,714.36 2,714.42 1,696.4K
10:44 2,714.68 2,714.95 2,713.99 2,714.66 2,815.1K
10:45 2,714.44 2,714.59 2,713.46 2,713.52 3,737.1K
10:46 2,713.91 2,714.00 2,713.21 2,713.44 1,618.1K
10:47 2,713.56 2,714.31 2,713.56 2,714.05 1,495.6K
10:48 2,713.88 2,714.83 2,713.88 2,714.43 1,764.5K
10:49 2,714.38 2,714.62 2,713.98 2,714.05 2,347.3K
10:50 2,714.23 2,714.95 2,714.23 2,714.93 2,321.9K
10:51 2,715.12 2,715.72 2,714.86 2,715.72 1,920.7K
10:52 2,715.69 2,716.41 2,715.34 2,716.31 1,837.4K
10:53 2,716.51 2,717.04 2,716.47 2,716.67 2,209.3K
10:54 2,716.84 2,716.84 2,715.42 2,716.41 1,782.8K
10:55 2,716.01 2,716.29 2,715.62 2,716.18 1,723.5K
10:56 2,716.39 2,717.58 2,715.98 2,717.58 2,228.8K
10:57 2,717.78 2,719.05 2,717.57 2,717.57 5,088.9K
10:58 2,717.73 2,718.63 2,717.65 2,718.18 2,065.2K
10:59 2,717.95 2,718.62 2,717.60 2,718.08 3,006.8K
11:00 2,717.91 2,718.56 2,717.84 2,718.15 2,546.2K
11:01 2,718.06 2,718.14 2,717.15 2,717.20 2,184.7K
11:02 2,717.31 2,717.31 2,716.05 2,716.05 4,065.7K
11:03 2,715.78 2,718.54 2,715.52 2,718.54 3,251.9K
11:04 2,718.69 2,718.99 2,717.60 2,717.93 2,369.3K
11:05 2,717.62 2,718.04 2,717.45 2,717.45 1,646.0K
11:06 2,717.81 2,718.17 2,717.63 2,717.69 2,665.4K
11:07 2,717.48 2,718.73 2,717.48 2,718.55 3,007.9K
11:08 2,718.49 2,718.89 2,717.78 2,717.94 1,693.8K
11:09 2,718.09 2,718.09 2,717.30 2,717.30 1,507.3K
11:10 2,717.15 2,717.62 2,716.52 2,716.52 1,340.9K
11:11 2,716.73 2,716.92 2,716.31 2,716.80 1,581.1K
11:12 2,716.56 2,717.97 2,716.56 2,717.97 1,613.3K
11:13 2,717.65 2,717.84 2,717.14 2,717.30 1,601.3K
11:14 2,717.49 2,717.49 2,716.54 2,716.54 1,982.5K
11:15 2,716.51 2,716.84 2,716.05 2,716.05 1,958.0K
11:16 2,716.20 2,716.20 2,714.81 2,715.26 2,153.5K
11:17 2,715.06 2,715.06 2,714.37 2,714.51 1,664.7K
11:18 2,714.18 2,714.80 2,714.18 2,714.68 1,455.3K
11:19 2,714.71 2,715.10 2,714.03 2,714.17 3,861.9K
11:20 2,713.98 2,714.35 2,713.68 2,714.09 2,913.2K
11:21 2,714.16 2,714.85 2,713.99 2,714.51 3,454.2K
11:22 2,714.36 2,715.64 2,714.36 2,715.30 1,801.1K
11:23 2,714.88 2,715.38 2,714.88 2,714.99 1,911.7K
11:24 2,715.01 2,716.61 2,715.01 2,716.61 2,126.1K
11:25 2,716.81 2,719.85 2,716.81 2,719.73 3,194.3K
11:26 2,719.70 2,720.17 2,718.63 2,720.17 1,823.2K
11:27 2,720.16 2,720.58 2,719.10 2,719.48 2,171.6K
11:28 2,719.48 2,719.48 2,718.67 2,718.67 1,352.5K
11:29 2,718.74 2,718.74 2,717.39 2,717.85 1,362.3K
11:30 2,717.75 2,718.03 2,717.75 2,718.03 72.4K
11:31 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
11:32 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
11:33 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
11:34 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
11:35 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
11:36 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
11:37 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
11:38 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
11:39 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
11:40 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
11:41 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
11:42 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
11:43 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
11:44 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
11:45 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
11:46 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
11:47 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
11:48 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
11:49 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
11:50 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
11:51 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
11:52 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
11:53 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
11:54 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
11:55 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
11:56 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
11:57 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
11:58 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
11:59 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:00 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:01 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:02 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:03 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:04 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:05 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:06 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:07 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:08 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:09 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:10 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:11 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:12 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:13 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:14 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:15 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:16 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:17 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:18 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:19 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:20 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:21 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:22 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:23 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:24 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:25 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:26 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:27 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:28 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:29 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:30 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:31 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:32 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:33 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:34 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:35 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:36 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:37 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:38 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:39 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:40 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:41 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:42 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:43 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:44 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:45 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:46 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:47 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:48 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:49 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:50 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:51 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:52 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:53 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:54 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:55 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:56 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:57 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:58 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
12:59 2,718.03 2,718.03 2,718.03 2,718.03 0.0K
13:00 2,718.03 2,718.93 2,717.36 2,718.07 12,548.5K
13:01 2,718.00 2,718.30 2,716.90 2,717.03 3,366.6K
13:02 2,716.93 2,718.81 2,716.93 2,718.60 2,825.9K
13:03 2,718.81 2,719.48 2,718.40 2,718.93 2,143.5K
13:04 2,719.25 2,719.70 2,718.69 2,719.62 3,145.2K
13:05 2,719.54 2,719.72 2,718.94 2,719.27 3,263.1K
13:06 2,719.28 2,719.29 2,718.94 2,719.03 2,158.5K
13:07 2,718.91 2,719.12 2,718.46 2,718.53 1,879.9K
13:08 2,718.43 2,718.62 2,717.89 2,718.60 1,703.7K
13:09 2,718.31 2,718.65 2,717.56 2,718.11 2,314.3K
13:10 2,717.60 2,717.60 2,716.07 2,716.11 2,456.6K
13:11 2,715.98 2,716.75 2,715.94 2,716.74 2,050.9K
13:12 2,716.88 2,717.46 2,716.54 2,717.20 2,539.2K
13:13 2,716.94 2,717.37 2,716.36 2,716.55 2,767.4K
13:14 2,716.57 2,716.57 2,715.84 2,715.87 3,343.4K
13:15 2,716.26 2,716.26 2,715.73 2,715.85 2,406.8K
13:16 2,716.26 2,716.32 2,715.23 2,715.38 2,849.1K
13:17 2,715.41 2,715.78 2,715.08 2,715.15 3,089.4K
13:18 2,715.19 2,715.44 2,714.56 2,715.10 3,110.0K
13:19 2,715.00 2,716.61 2,714.97 2,716.52 2,955.4K
13:20 2,716.43 2,716.86 2,716.22 2,716.72 2,529.6K
13:21 2,716.59 2,716.65 2,715.72 2,715.72 2,241.6K
13:22 2,715.31 2,715.67 2,714.59 2,714.86 1,992.0K
13:23 2,714.53 2,715.32 2,714.53 2,715.11 2,920.8K
13:24 2,714.93 2,714.93 2,714.24 2,714.58 2,589.0K
13:25 2,714.55 2,714.91 2,714.26 2,714.86 3,425.2K
13:26 2,714.35 2,714.55 2,713.45 2,713.76 2,092.7K
13:27 2,713.30 2,713.84 2,713.25 2,713.35 2,810.0K
13:28 2,713.30 2,713.58 2,713.14 2,713.19 1,920.6K
13:29 2,712.91 2,713.20 2,711.80 2,711.99 4,462.2K
13:30 2,711.70 2,711.83 2,710.98 2,711.06 3,801.0K
13:31 2,710.92 2,711.66 2,710.91 2,710.91 2,839.3K
13:32 2,710.63 2,710.81 2,709.95 2,710.09 3,581.0K
13:33 2,710.02 2,710.58 2,709.17 2,709.17 3,874.6K
13:34 2,709.47 2,709.87 2,709.29 2,709.47 2,866.6K
13:35 2,709.48 2,709.62 2,709.18 2,709.25 2,355.6K
13:36 2,709.40 2,709.99 2,708.91 2,708.91 2,332.1K
13:37 2,709.40 2,709.58 2,708.78 2,708.87 2,274.7K
13:38 2,708.99 2,709.31 2,708.58 2,709.15 2,237.8K
13:39 2,708.77 2,709.69 2,708.77 2,709.54 2,242.3K
13:40 2,709.54 2,709.54 2,708.87 2,708.87 2,280.4K
13:41 2,708.79 2,708.88 2,707.81 2,707.96 2,604.0K
13:42 2,707.93 2,708.08 2,707.38 2,707.56 2,513.0K
13:43 2,707.45 2,707.45 2,706.41 2,706.54 3,623.2K
13:44 2,706.69 2,706.69 2,705.63 2,705.63 3,931.8K
13:45 2,705.61 2,706.22 2,705.58 2,706.06 5,190.9K
13:46 2,706.05 2,707.13 2,706.05 2,707.10 3,175.5K
13:47 2,707.00 2,707.22 2,706.54 2,706.97 2,281.1K
13:48 2,706.72 2,707.77 2,706.72 2,707.71 1,936.3K
13:49 2,707.79 2,709.17 2,707.46 2,709.17 2,723.9K
13:50 2,709.26 2,710.02 2,709.26 2,710.02 5,038.2K
13:51 2,709.79 2,710.27 2,709.39 2,709.62 3,226.9K
13:52 2,709.88 2,710.44 2,709.81 2,710.14 1,529.3K
13:53 2,710.28 2,710.28 2,709.35 2,709.40 2,288.8K
13:54 2,709.30 2,709.87 2,709.14 2,709.55 2,099.1K
13:55 2,709.91 2,710.46 2,709.84 2,710.46 1,735.7K
13:56 2,710.42 2,710.92 2,710.20 2,710.91 1,776.8K
13:57 2,710.71 2,710.87 2,710.22 2,710.22 1,607.3K
13:58 2,710.72 2,711.12 2,710.29 2,710.57 1,449.0K
13:59 2,710.91 2,710.91 2,710.13 2,710.54 1,800.2K
14:00 2,710.50 2,710.82 2,709.85 2,710.62 2,290.6K
14:01 2,710.57 2,710.92 2,710.12 2,710.12 2,803.1K
14:02 2,710.35 2,714.31 2,710.31 2,714.23 2,947.3K
14:03 2,714.30 2,714.43 2,713.40 2,713.55 1,924.6K
14:04 2,713.66 2,714.56 2,713.31 2,714.40 1,986.7K
14:05 2,714.39 2,714.71 2,714.27 2,714.56 2,467.7K
14:06 2,714.76 2,714.87 2,714.03 2,714.71 2,430.1K
14:07 2,714.57 2,714.81 2,713.76 2,714.02 3,009.5K
14:08 2,714.01 2,714.88 2,713.68 2,714.58 2,865.1K
14:09 2,714.41 2,714.59 2,713.57 2,713.80 2,047.3K
14:10 2,713.81 2,715.10 2,713.81 2,715.10 3,632.6K
14:11 2,714.90 2,721.66 2,714.90 2,721.66 16,085.0K
14:12 2,722.90 2,723.38 2,720.57 2,720.57 14,548.3K
14:13 2,721.18 2,722.64 2,720.45 2,722.64 9,509.5K
14:14 2,722.64 2,722.94 2,721.56 2,721.83 5,423.1K
14:15 2,721.70 2,721.81 2,721.00 2,721.64 4,596.5K
14:16 2,721.30 2,721.78 2,721.08 2,721.51 3,952.3K
14:17 2,721.52 2,721.76 2,721.22 2,721.51 4,314.6K
14:18 2,721.72 2,721.72 2,720.94 2,721.21 3,602.9K
14:19 2,721.45 2,721.52 2,720.39 2,720.90 3,651.3K
14:20 2,720.63 2,720.63 2,719.87 2,720.26 3,465.7K
14:21 2,720.03 2,720.63 2,719.95 2,720.22 3,017.3K
14:22 2,720.39 2,720.39 2,719.02 2,719.02 3,233.9K
14:23 2,718.84 2,719.66 2,718.84 2,719.66 2,477.5K
14:24 2,719.57 2,720.60 2,719.57 2,720.48 3,149.4K
14:25 2,720.52 2,720.52 2,719.99 2,720.00 2,747.5K
14:26 2,720.20 2,720.26 2,719.52 2,719.65 2,345.1K
14:27 2,719.52 2,719.57 2,719.10 2,719.21 2,527.1K
14:28 2,719.37 2,719.38 2,718.52 2,718.99 2,619.5K
14:29 2,718.86 2,719.61 2,718.71 2,719.50 2,691.9K
14:30 2,719.56 2,720.03 2,719.49 2,719.92 3,371.7K
14:31 2,719.82 2,720.32 2,719.36 2,719.36 4,605.6K
14:32 2,719.37 2,719.49 2,718.57 2,718.63 2,819.6K
14:33 2,719.22 2,721.27 2,719.20 2,721.27 3,114.3K
14:34 2,721.22 2,721.42 2,720.60 2,721.01 4,239.5K
14:35 2,721.08 2,722.41 2,720.81 2,721.92 3,955.9K
14:36 2,721.94 2,722.46 2,721.56 2,722.30 3,523.2K
14:37 2,722.16 2,722.27 2,721.55 2,721.75 3,714.5K
14:38 2,721.58 2,721.58 2,720.91 2,721.10 3,589.6K
14:39 2,721.06 2,721.38 2,720.72 2,720.72 3,163.3K
14:40 2,720.88 2,721.11 2,720.25 2,720.35 4,289.5K
14:41 2,720.37 2,721.18 2,720.37 2,720.83 4,366.9K
14:42 2,720.53 2,721.61 2,720.53 2,721.23 4,359.2K
14:43 2,721.31 2,721.31 2,720.77 2,720.78 3,711.2K
14:44 2,721.09 2,721.18 2,720.31 2,720.60 3,636.7K
14:45 2,720.85 2,721.49 2,720.69 2,721.33 3,478.7K
14:46 2,721.24 2,721.52 2,720.57 2,720.83 4,076.6K
14:47 2,720.87 2,721.01 2,720.09 2,720.09 3,227.9K
14:48 2,720.21 2,720.49 2,719.84 2,719.91 3,887.8K
14:49 2,719.87 2,720.46 2,719.75 2,719.75 5,240.4K
14:50 2,719.93 2,720.04 2,719.07 2,719.31 4,031.0K
14:51 2,719.33 2,719.97 2,719.29 2,719.71 4,856.9K
14:52 2,719.71 2,720.11 2,719.52 2,719.94 3,911.0K
14:53 2,719.70 2,720.60 2,719.70 2,720.13 5,976.2K
14:54 2,720.00 2,720.74 2,720.00 2,720.48 6,705.2K
14:55 2,720.46 2,720.92 2,720.09 2,720.57 6,817.0K
14:56 2,720.63 2,721.27 2,720.31 2,721.08 7,907.6K
14:57 2,721.06 2,721.06 2,720.49 2,720.49 363.9K
14:58 2,720.49 2,720.49 2,720.49 2,720.49 0.0K
14:59 2,720.49 2,720.62 2,720.49 2,720.51 11,400.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available