SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,667.88 2,667.88 2,667.88 2,667.88 6,588.2K
09:29 2,667.88 2,667.88 2,667.88 2,667.88 0.0K
09:30 2,667.88 2,669.78 2,666.84 2,667.38 28,161.3K
09:31 2,667.41 2,669.42 2,667.08 2,669.03 23,291.8K
09:32 2,669.85 2,670.01 2,668.14 2,670.01 15,175.3K
09:33 2,670.40 2,671.40 2,669.30 2,670.57 11,953.5K
09:34 2,670.54 2,673.00 2,670.36 2,672.41 11,484.4K
09:35 2,672.88 2,672.88 2,667.76 2,667.76 11,298.0K
09:36 2,667.51 2,669.21 2,667.31 2,668.84 10,014.2K
09:37 2,669.00 2,669.66 2,668.34 2,668.57 7,363.7K
09:38 2,669.09 2,669.47 2,666.98 2,666.98 6,174.2K
09:39 2,667.18 2,669.93 2,667.18 2,668.83 7,784.8K
09:40 2,668.53 2,668.53 2,666.28 2,666.28 9,052.8K
09:41 2,665.81 2,666.67 2,665.81 2,666.47 7,241.9K
09:42 2,666.45 2,667.60 2,666.42 2,666.57 8,506.5K
09:43 2,666.70 2,667.07 2,665.69 2,667.07 6,596.9K
09:44 2,667.28 2,669.21 2,667.28 2,668.03 6,682.5K
09:45 2,668.35 2,668.54 2,667.74 2,668.05 6,748.5K
09:46 2,667.75 2,669.20 2,667.75 2,668.30 5,703.6K
09:47 2,668.41 2,668.46 2,667.98 2,668.25 8,271.5K
09:48 2,668.00 2,668.40 2,667.65 2,668.35 8,631.0K
09:49 2,668.32 2,668.71 2,668.01 2,668.63 10,211.2K
09:50 2,668.81 2,669.72 2,668.46 2,669.33 13,585.1K
09:51 2,669.17 2,670.80 2,669.17 2,670.80 8,291.6K
09:52 2,670.79 2,671.82 2,670.62 2,671.82 8,450.4K
09:53 2,672.03 2,672.03 2,671.41 2,672.03 5,459.5K
09:54 2,672.15 2,673.70 2,672.00 2,672.80 6,717.4K
09:55 2,672.93 2,673.48 2,672.04 2,672.04 6,768.5K
09:56 2,672.22 2,672.66 2,671.68 2,671.80 4,629.3K
09:57 2,671.62 2,671.89 2,671.37 2,671.57 5,169.7K
09:58 2,671.45 2,671.86 2,671.25 2,671.54 3,740.4K
09:59 2,671.37 2,673.01 2,671.22 2,672.87 4,436.1K
10:00 2,673.06 2,673.95 2,673.01 2,673.01 5,728.6K
10:01 2,673.46 2,673.92 2,673.00 2,673.31 4,539.3K
10:02 2,673.69 2,674.18 2,672.66 2,672.76 4,651.3K
10:03 2,672.68 2,672.95 2,672.17 2,672.17 6,797.4K
10:04 2,672.18 2,672.87 2,672.05 2,672.16 4,683.3K
10:05 2,671.65 2,672.87 2,671.65 2,672.68 4,847.0K
10:06 2,672.55 2,672.55 2,670.97 2,671.02 3,787.3K
10:07 2,671.08 2,671.33 2,670.79 2,671.33 3,511.8K
10:08 2,671.20 2,673.03 2,671.09 2,672.70 2,967.4K
10:09 2,672.95 2,673.03 2,672.26 2,672.26 4,568.8K
10:10 2,672.62 2,672.62 2,671.77 2,671.89 3,250.4K
10:11 2,671.96 2,672.15 2,671.11 2,671.11 4,142.8K
10:12 2,671.21 2,671.66 2,670.52 2,671.66 3,473.0K
10:13 2,671.54 2,671.54 2,670.81 2,671.06 4,126.9K
10:14 2,671.41 2,671.41 2,670.51 2,671.02 3,317.6K
10:15 2,670.95 2,671.90 2,670.72 2,671.34 3,230.9K
10:16 2,671.41 2,672.15 2,671.05 2,671.05 5,156.1K
10:17 2,671.44 2,671.75 2,671.07 2,671.75 4,739.5K
10:18 2,671.69 2,672.04 2,670.96 2,670.99 4,256.3K
10:19 2,671.25 2,672.15 2,671.02 2,671.10 4,293.6K
10:20 2,670.84 2,671.44 2,670.36 2,670.55 3,871.1K
10:21 2,670.80 2,671.14 2,670.40 2,670.63 2,757.4K
10:22 2,670.59 2,670.68 2,669.13 2,669.28 4,050.3K
10:23 2,669.23 2,669.54 2,668.39 2,668.39 4,199.4K
10:24 2,668.70 2,668.77 2,668.09 2,668.29 2,974.6K
10:25 2,668.43 2,668.43 2,667.06 2,667.15 3,216.1K
10:26 2,666.73 2,666.73 2,665.97 2,666.73 3,509.7K
10:27 2,666.41 2,666.68 2,664.60 2,664.60 4,255.2K
10:28 2,664.74 2,664.81 2,664.15 2,664.15 3,855.7K
10:29 2,664.08 2,664.81 2,664.01 2,664.01 2,520.8K
10:30 2,663.93 2,663.93 2,661.69 2,662.16 6,574.2K
10:31 2,662.34 2,663.23 2,662.34 2,662.68 4,543.7K
10:32 2,662.51 2,662.78 2,661.91 2,661.91 3,402.3K
10:33 2,662.14 2,662.97 2,661.78 2,662.69 2,562.5K
10:34 2,662.83 2,662.92 2,662.44 2,662.47 3,076.1K
10:35 2,662.56 2,662.92 2,662.00 2,662.78 3,162.2K
10:36 2,662.81 2,663.64 2,662.81 2,663.62 2,398.6K
10:37 2,663.31 2,664.23 2,663.31 2,664.17 3,483.7K
10:38 2,664.21 2,664.45 2,663.13 2,663.38 3,801.2K
10:39 2,663.24 2,663.45 2,662.72 2,662.94 2,696.9K
10:40 2,663.05 2,663.49 2,662.88 2,663.26 3,997.0K
10:41 2,663.64 2,663.64 2,662.88 2,662.88 3,037.6K
10:42 2,662.89 2,662.90 2,661.87 2,662.04 2,288.2K
10:43 2,661.94 2,662.09 2,661.41 2,661.46 1,552.2K
10:44 2,661.41 2,662.16 2,661.28 2,661.73 1,781.1K
10:45 2,662.12 2,662.12 2,661.11 2,661.25 2,027.4K
10:46 2,661.25 2,661.62 2,660.89 2,661.62 3,573.2K
10:47 2,661.68 2,661.68 2,660.79 2,660.91 2,765.0K
10:48 2,661.04 2,661.06 2,660.47 2,660.47 2,288.9K
10:49 2,660.43 2,661.40 2,660.43 2,661.34 2,046.1K
10:50 2,661.18 2,661.18 2,660.11 2,660.11 2,123.0K
10:51 2,660.21 2,660.34 2,659.65 2,660.15 3,043.8K
10:52 2,659.95 2,660.46 2,659.89 2,659.93 5,068.5K
10:53 2,659.71 2,660.16 2,659.61 2,660.09 2,586.5K
10:54 2,660.03 2,661.26 2,660.03 2,660.59 7,937.8K
10:55 2,660.61 2,660.86 2,660.44 2,660.67 2,825.3K
10:56 2,660.75 2,661.00 2,660.42 2,660.78 1,659.3K
10:57 2,660.89 2,661.86 2,660.55 2,661.58 2,614.2K
10:58 2,661.92 2,661.92 2,661.05 2,661.08 2,697.3K
10:59 2,660.89 2,660.91 2,660.38 2,660.70 2,649.2K
11:00 2,660.61 2,660.69 2,660.06 2,660.51 2,011.5K
11:01 2,660.48 2,660.96 2,660.40 2,660.65 2,048.4K
11:02 2,660.82 2,660.85 2,660.07 2,660.63 2,211.8K
11:03 2,660.76 2,660.96 2,660.22 2,660.24 1,920.6K
11:04 2,660.03 2,660.62 2,659.86 2,660.34 1,742.5K
11:05 2,660.26 2,660.48 2,659.90 2,660.41 1,963.4K
11:06 2,660.73 2,661.42 2,660.54 2,661.42 2,734.9K
11:07 2,661.32 2,662.84 2,661.32 2,662.64 3,398.0K
11:08 2,662.63 2,662.99 2,661.79 2,661.79 1,823.3K
11:09 2,662.39 2,662.76 2,662.13 2,662.64 1,694.8K
11:10 2,662.81 2,663.42 2,662.81 2,663.42 2,273.9K
11:11 2,663.77 2,663.99 2,663.28 2,663.83 1,670.1K
11:12 2,663.80 2,663.98 2,663.43 2,663.90 1,308.0K
11:13 2,663.82 2,663.82 2,663.08 2,663.30 1,277.7K
11:14 2,663.15 2,663.96 2,663.14 2,663.16 2,568.2K
11:15 2,662.94 2,663.46 2,662.94 2,663.02 2,073.1K
11:16 2,662.93 2,663.94 2,662.80 2,663.94 3,424.5K
11:17 2,664.29 2,664.61 2,663.81 2,664.11 2,038.5K
11:18 2,663.77 2,664.64 2,663.56 2,664.64 6,341.9K
11:19 2,664.78 2,665.29 2,664.45 2,665.15 4,663.8K
11:20 2,665.09 2,665.37 2,664.72 2,665.23 2,170.8K
11:21 2,665.30 2,665.91 2,665.30 2,665.78 3,042.9K
11:22 2,665.90 2,666.04 2,665.51 2,665.51 2,084.0K
11:23 2,665.50 2,666.11 2,665.50 2,666.11 1,767.2K
11:24 2,666.02 2,666.20 2,665.46 2,665.85 2,027.1K
11:25 2,665.71 2,666.18 2,665.64 2,666.10 1,853.0K
11:26 2,666.17 2,666.18 2,665.57 2,665.79 1,430.0K
11:27 2,665.68 2,666.04 2,665.25 2,665.25 1,427.7K
11:28 2,665.30 2,665.38 2,664.39 2,664.82 1,842.2K
11:29 2,664.71 2,664.89 2,664.13 2,664.73 4,403.8K
11:30 2,664.68 2,665.04 2,664.68 2,665.04 93.1K
11:31 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
11:32 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
11:33 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
11:34 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
11:35 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
11:36 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
11:37 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
11:38 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
11:39 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
11:40 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
11:41 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
11:42 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
11:43 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
11:44 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
11:45 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
11:46 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
11:47 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
11:48 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
11:49 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
11:50 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
11:51 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
11:52 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
11:53 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
11:54 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
11:55 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
11:56 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
11:57 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
11:58 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
11:59 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:00 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:01 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:02 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:03 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:04 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:05 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:06 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:07 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:08 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:09 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:10 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:11 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:12 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:13 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:14 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:15 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:16 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:17 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:18 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:19 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:20 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:21 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:22 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:23 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:24 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:25 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:26 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:27 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:28 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:29 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:30 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:31 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:32 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:33 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:34 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:35 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:36 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:37 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:38 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:39 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:40 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:41 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:42 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:43 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:44 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:45 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:46 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:47 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:48 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:49 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:50 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:51 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:52 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:53 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:54 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:55 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:56 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:57 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:58 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:59 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
13:00 2,665.04 2,665.62 2,664.53 2,665.47 7,142.3K
13:01 2,665.32 2,665.58 2,664.31 2,664.49 6,476.2K
13:02 2,664.49 2,664.49 2,662.85 2,663.21 5,515.9K
13:03 2,663.29 2,664.15 2,663.29 2,663.51 3,055.3K
13:04 2,663.43 2,664.16 2,663.09 2,664.12 7,409.2K
13:05 2,664.19 2,664.19 2,662.42 2,662.42 5,703.3K
13:06 2,662.55 2,663.48 2,662.55 2,662.60 3,575.7K
13:07 2,662.90 2,663.08 2,662.69 2,662.69 4,607.0K
13:08 2,662.70 2,662.91 2,662.47 2,662.85 2,606.1K
13:09 2,662.68 2,663.07 2,662.18 2,662.76 2,132.8K
13:10 2,662.73 2,662.73 2,662.39 2,662.54 2,658.1K
13:11 2,662.40 2,663.30 2,662.40 2,662.51 2,386.4K
13:12 2,662.42 2,662.60 2,661.93 2,662.49 2,416.8K
13:13 2,662.48 2,662.57 2,661.75 2,662.00 4,169.1K
13:14 2,662.19 2,663.10 2,662.11 2,663.10 34,978.5K
13:15 2,663.10 2,663.10 2,661.96 2,662.58 11,173.9K
13:16 2,662.51 2,662.72 2,661.44 2,661.63 6,388.3K
13:17 2,661.34 2,661.85 2,660.72 2,660.89 5,315.6K
13:18 2,660.94 2,661.30 2,660.83 2,661.00 3,744.2K
13:19 2,660.96 2,661.31 2,660.76 2,660.98 2,990.6K
13:20 2,661.20 2,661.20 2,660.37 2,660.56 4,225.4K
13:21 2,660.56 2,660.81 2,660.28 2,660.56 3,199.2K
13:22 2,660.50 2,661.16 2,660.50 2,660.93 3,607.9K
13:23 2,660.82 2,661.38 2,660.82 2,660.92 2,651.8K
13:24 2,660.85 2,661.51 2,660.77 2,660.99 2,789.9K
13:25 2,660.99 2,662.11 2,660.82 2,661.72 3,065.1K
13:26 2,661.70 2,662.21 2,661.53 2,662.02 2,002.0K
13:27 2,661.93 2,662.28 2,661.28 2,661.71 2,919.0K
13:28 2,661.59 2,661.80 2,661.23 2,661.41 2,623.6K
13:29 2,661.46 2,662.02 2,661.32 2,661.77 3,032.9K
13:30 2,661.61 2,661.95 2,661.27 2,661.57 3,886.8K
13:31 2,661.87 2,662.95 2,661.87 2,662.47 2,799.4K
13:32 2,662.70 2,663.74 2,662.70 2,663.74 3,524.7K
13:33 2,663.77 2,664.31 2,663.77 2,664.25 1,527.9K
13:34 2,664.18 2,664.87 2,663.95 2,663.95 2,095.1K
13:35 2,664.23 2,664.24 2,663.56 2,663.96 2,608.4K
13:36 2,663.94 2,664.47 2,663.68 2,664.47 2,590.5K
13:37 2,664.38 2,664.38 2,663.34 2,663.36 1,809.5K
13:38 2,663.28 2,663.72 2,663.04 2,663.33 2,532.8K
13:39 2,663.54 2,663.54 2,662.51 2,662.92 1,752.3K
13:40 2,662.86 2,662.86 2,662.27 2,662.32 2,211.4K
13:41 2,662.45 2,662.74 2,662.31 2,662.66 2,874.2K
13:42 2,662.67 2,663.49 2,662.67 2,663.27 1,422.0K
13:43 2,663.24 2,664.30 2,663.24 2,664.17 2,329.7K
13:44 2,664.24 2,664.24 2,663.62 2,663.92 1,716.2K
13:45 2,663.95 2,663.95 2,663.37 2,663.72 3,224.5K
13:46 2,664.02 2,664.83 2,663.91 2,664.50 2,078.5K
13:47 2,664.59 2,664.88 2,664.30 2,664.75 1,941.2K
13:48 2,664.86 2,665.18 2,664.47 2,664.85 1,894.5K
13:49 2,664.95 2,664.95 2,664.13 2,664.13 1,681.8K
13:50 2,664.18 2,664.63 2,664.03 2,664.54 1,469.6K
13:51 2,664.51 2,664.90 2,664.28 2,664.29 1,493.4K
13:52 2,664.33 2,664.33 2,663.56 2,663.75 2,331.1K
13:53 2,663.88 2,664.02 2,663.63 2,663.63 1,366.9K
13:54 2,663.70 2,664.03 2,663.54 2,664.00 2,360.0K
13:55 2,664.22 2,664.22 2,662.75 2,662.75 2,657.8K
13:56 2,662.89 2,663.27 2,662.63 2,662.69 2,332.0K
13:57 2,663.08 2,663.09 2,662.16 2,662.24 1,755.2K
13:58 2,662.22 2,662.83 2,662.13 2,662.13 2,278.0K
13:59 2,662.16 2,662.32 2,661.78 2,661.87 2,544.7K
14:00 2,661.72 2,661.87 2,661.13 2,661.56 7,011.6K
14:01 2,661.52 2,661.67 2,661.23 2,661.28 2,197.4K
14:02 2,661.22 2,661.22 2,660.01 2,660.01 2,882.5K
14:03 2,660.41 2,660.85 2,660.24 2,660.55 2,770.9K
14:04 2,660.92 2,661.06 2,660.46 2,660.50 1,710.9K
14:05 2,660.54 2,660.85 2,660.05 2,660.64 2,877.7K
14:06 2,660.58 2,660.61 2,659.58 2,659.89 2,182.5K
14:07 2,659.88 2,660.77 2,659.88 2,660.53 2,239.7K
14:08 2,660.41 2,660.61 2,659.99 2,660.32 2,446.0K
14:09 2,660.30 2,660.81 2,659.98 2,660.49 2,322.1K
14:10 2,660.38 2,660.77 2,660.14 2,660.56 2,011.3K
14:11 2,660.32 2,660.48 2,660.00 2,660.33 3,831.0K
14:12 2,660.38 2,660.38 2,659.57 2,659.65 19,700.8K
14:13 2,659.67 2,659.70 2,659.10 2,659.39 2,869.6K
14:14 2,659.22 2,659.69 2,659.13 2,659.52 2,405.6K
14:15 2,659.35 2,659.65 2,658.96 2,659.10 1,521.8K
14:16 2,658.95 2,659.76 2,658.90 2,658.90 2,695.6K
14:17 2,658.95 2,659.37 2,658.85 2,658.88 2,238.7K
14:18 2,658.66 2,659.47 2,658.66 2,658.74 2,411.4K
14:19 2,658.99 2,659.52 2,658.81 2,659.15 1,939.7K
14:20 2,659.09 2,659.86 2,659.09 2,659.59 2,606.9K
14:21 2,659.37 2,660.45 2,659.37 2,659.93 7,340.7K
14:22 2,660.00 2,660.82 2,659.96 2,660.25 7,888.2K
14:23 2,660.18 2,660.50 2,659.91 2,660.24 3,286.7K
14:24 2,659.81 2,660.53 2,659.81 2,660.02 4,454.1K
14:25 2,659.83 2,660.46 2,659.82 2,660.02 3,147.2K
14:26 2,660.01 2,660.31 2,659.77 2,660.31 2,724.7K
14:27 2,659.97 2,660.41 2,659.91 2,660.18 2,562.4K
14:28 2,659.95 2,660.25 2,659.55 2,660.25 3,432.0K
14:29 2,660.01 2,660.27 2,659.83 2,660.05 2,297.8K
14:30 2,659.96 2,660.28 2,659.37 2,659.37 3,141.0K
14:31 2,659.22 2,659.88 2,659.16 2,659.16 2,865.9K
14:32 2,659.34 2,659.45 2,658.77 2,659.07 2,909.9K
14:33 2,659.21 2,660.25 2,659.08 2,659.99 2,934.6K
14:34 2,660.22 2,661.11 2,659.97 2,660.69 3,145.4K
14:35 2,660.54 2,660.75 2,660.32 2,660.53 3,902.2K
14:36 2,660.57 2,660.86 2,660.40 2,660.47 2,852.5K
14:37 2,660.61 2,661.39 2,660.43 2,661.16 3,223.6K
14:38 2,661.27 2,661.88 2,661.16 2,661.88 4,065.1K
14:39 2,661.96 2,662.09 2,661.31 2,661.59 2,936.2K
14:40 2,661.58 2,661.78 2,660.78 2,661.18 2,492.1K
14:41 2,661.31 2,661.38 2,660.91 2,661.21 4,487.6K
14:42 2,661.17 2,661.59 2,660.88 2,660.88 2,930.0K
14:43 2,661.11 2,661.18 2,660.44 2,661.18 2,405.1K
14:44 2,661.41 2,661.41 2,660.87 2,660.88 2,291.6K
14:45 2,661.11 2,661.49 2,660.93 2,661.30 2,907.7K
14:46 2,661.51 2,661.92 2,661.31 2,661.80 3,259.2K
14:47 2,661.65 2,662.00 2,661.24 2,661.54 2,334.0K
14:48 2,661.45 2,662.13 2,661.35 2,661.80 3,267.6K
14:49 2,661.63 2,662.05 2,661.53 2,661.97 3,126.8K
14:50 2,661.76 2,662.01 2,661.28 2,662.01 4,068.6K
14:51 2,662.05 2,662.14 2,661.46 2,661.92 3,969.3K
14:52 2,661.82 2,662.27 2,661.50 2,661.91 3,497.6K
14:53 2,661.87 2,662.41 2,661.81 2,662.30 3,520.2K
14:54 2,662.33 2,663.12 2,662.33 2,662.73 4,565.2K
14:55 2,662.70 2,663.15 2,662.48 2,663.08 4,559.8K
14:56 2,662.89 2,663.43 2,662.48 2,663.32 4,709.8K
14:57 2,663.22 2,663.51 2,663.15 2,663.51 223.1K
14:58 2,663.51 2,663.51 2,663.51 2,663.51 0.0K
14:59 2,663.51 2,663.54 2,662.99 2,663.25 8,509.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available