SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,624.51 2,624.51 2,624.51 2,624.51 8,376.1K
09:29 2,624.51 2,624.51 2,624.51 2,624.51 0.0K
09:30 2,624.51 2,624.51 2,620.55 2,620.55 32,238.4K
09:31 2,620.03 2,623.95 2,618.57 2,622.67 19,721.1K
09:32 2,621.81 2,621.81 2,619.54 2,620.82 12,630.7K
09:33 2,621.61 2,622.68 2,620.16 2,620.32 9,772.0K
09:34 2,619.47 2,621.07 2,619.34 2,620.87 10,276.1K
09:35 2,620.55 2,621.72 2,617.94 2,617.94 6,266.9K
09:36 2,617.93 2,617.93 2,615.75 2,616.18 7,538.5K
09:37 2,616.31 2,619.84 2,616.25 2,619.84 7,014.8K
09:38 2,619.50 2,621.02 2,619.12 2,621.02 7,345.4K
09:39 2,621.84 2,622.58 2,619.85 2,620.42 7,791.1K
09:40 2,620.38 2,622.21 2,620.38 2,621.92 5,261.8K
09:41 2,621.91 2,624.00 2,621.48 2,623.74 5,154.2K
09:42 2,623.47 2,623.72 2,623.12 2,623.17 4,905.3K
09:43 2,623.21 2,624.18 2,621.97 2,621.97 4,814.3K
09:44 2,621.55 2,621.55 2,619.50 2,619.50 5,614.8K
09:45 2,619.25 2,619.25 2,616.88 2,617.03 5,183.4K
09:46 2,616.71 2,616.87 2,614.75 2,615.50 5,391.5K
09:47 2,615.62 2,616.01 2,614.85 2,615.72 6,951.1K
09:48 2,616.02 2,618.55 2,616.02 2,618.31 7,180.4K
09:49 2,618.26 2,619.69 2,618.24 2,618.45 3,417.5K
09:50 2,618.00 2,618.16 2,617.20 2,617.20 4,853.9K
09:51 2,617.40 2,617.59 2,616.76 2,617.21 4,037.4K
09:52 2,617.30 2,617.30 2,615.11 2,615.11 4,408.4K
09:53 2,614.96 2,615.61 2,614.40 2,614.56 4,796.8K
09:54 2,614.44 2,614.57 2,613.19 2,613.55 5,424.5K
09:55 2,613.30 2,613.30 2,612.03 2,612.57 5,918.4K
09:56 2,612.21 2,612.38 2,610.00 2,610.64 7,173.3K
09:57 2,610.83 2,612.04 2,610.83 2,611.81 7,500.0K
09:58 2,611.75 2,614.01 2,611.61 2,613.96 5,951.9K
09:59 2,613.67 2,613.67 2,612.56 2,612.71 5,353.0K
10:00 2,613.10 2,613.25 2,612.58 2,612.96 9,195.0K
10:01 2,612.63 2,613.58 2,612.63 2,613.58 5,779.2K
10:02 2,613.75 2,615.58 2,613.67 2,615.18 11,734.0K
10:03 2,615.36 2,615.66 2,614.92 2,615.03 10,461.3K
10:04 2,614.84 2,615.03 2,614.27 2,614.37 4,789.0K
10:05 2,614.79 2,615.26 2,613.88 2,614.82 5,560.2K
10:06 2,614.81 2,614.81 2,613.71 2,614.33 6,183.6K
10:07 2,614.11 2,614.11 2,612.84 2,612.99 4,591.7K
10:08 2,613.16 2,613.32 2,612.73 2,612.73 5,179.8K
10:09 2,612.94 2,613.43 2,612.31 2,612.89 3,458.4K
10:10 2,612.75 2,612.75 2,611.57 2,611.88 6,967.0K
10:11 2,611.88 2,612.13 2,611.33 2,611.33 4,448.4K
10:12 2,611.67 2,611.67 2,610.58 2,610.84 6,122.0K
10:13 2,610.82 2,610.95 2,609.84 2,609.84 8,516.0K
10:14 2,609.89 2,610.40 2,609.61 2,610.11 6,089.9K
10:15 2,609.95 2,610.83 2,609.89 2,610.83 3,389.3K
10:16 2,610.86 2,611.50 2,610.37 2,611.03 3,116.4K
10:17 2,610.98 2,610.98 2,609.97 2,610.21 3,609.0K
10:18 2,609.85 2,610.12 2,609.20 2,609.53 3,788.0K
10:19 2,609.06 2,609.18 2,607.98 2,607.98 2,351.2K
10:20 2,607.79 2,608.18 2,607.06 2,607.45 4,264.3K
10:21 2,607.49 2,607.49 2,606.60 2,606.85 3,655.5K
10:22 2,606.96 2,607.03 2,605.93 2,606.06 3,203.2K
10:23 2,605.72 2,605.87 2,605.06 2,605.38 2,729.1K
10:24 2,605.23 2,606.05 2,605.23 2,606.05 2,270.5K
10:25 2,606.01 2,606.67 2,605.85 2,606.37 3,558.2K
10:26 2,606.32 2,607.19 2,606.06 2,607.01 1,820.7K
10:27 2,606.93 2,608.55 2,606.93 2,608.27 2,735.4K
10:28 2,608.14 2,608.72 2,607.93 2,608.19 2,783.8K
10:29 2,607.91 2,609.03 2,607.69 2,608.62 3,010.8K
10:30 2,608.93 2,609.40 2,608.76 2,609.35 3,003.3K
10:31 2,609.11 2,609.43 2,608.80 2,609.13 2,257.2K
10:32 2,609.19 2,609.60 2,608.81 2,609.14 3,245.7K
10:33 2,609.16 2,609.43 2,608.84 2,608.85 2,337.8K
10:34 2,609.08 2,609.90 2,608.90 2,609.14 2,730.9K
10:35 2,609.09 2,610.18 2,609.09 2,609.97 2,039.6K
10:36 2,610.10 2,610.36 2,609.85 2,610.06 3,222.8K
10:37 2,610.17 2,611.73 2,610.14 2,611.67 3,891.4K
10:38 2,611.76 2,613.52 2,611.76 2,613.14 3,779.2K
10:39 2,613.30 2,613.85 2,612.64 2,613.19 3,056.5K
10:40 2,613.19 2,614.90 2,613.08 2,614.67 3,330.7K
10:41 2,614.69 2,616.64 2,614.66 2,616.08 4,849.8K
10:42 2,616.35 2,616.82 2,616.09 2,616.33 3,059.4K
10:43 2,616.17 2,616.17 2,614.82 2,614.82 1,900.8K
10:44 2,614.97 2,616.64 2,614.58 2,615.79 2,644.9K
10:45 2,615.71 2,616.02 2,614.69 2,614.69 3,384.4K
10:46 2,614.90 2,614.90 2,612.87 2,613.22 2,469.9K
10:47 2,613.53 2,613.53 2,612.24 2,612.51 2,006.3K
10:48 2,612.47 2,612.72 2,610.85 2,610.85 2,202.8K
10:49 2,611.05 2,611.62 2,611.05 2,611.25 2,041.8K
10:50 2,611.61 2,611.92 2,611.19 2,611.83 2,521.3K
10:51 2,611.63 2,612.09 2,611.29 2,611.38 1,241.8K
10:52 2,611.43 2,611.43 2,610.87 2,610.90 2,219.6K
10:53 2,610.85 2,610.97 2,610.22 2,610.42 1,157.5K
10:54 2,610.40 2,610.80 2,610.01 2,610.01 2,210.5K
10:55 2,610.07 2,610.47 2,609.76 2,610.47 1,893.3K
10:56 2,610.39 2,610.74 2,609.87 2,610.57 1,717.9K
10:57 2,610.25 2,610.35 2,609.78 2,609.96 2,299.8K
10:58 2,610.09 2,610.10 2,609.35 2,609.58 1,155.6K
10:59 2,609.70 2,610.89 2,609.70 2,610.89 2,287.2K
11:00 2,610.77 2,610.79 2,610.19 2,610.79 1,538.9K
11:01 2,610.76 2,610.76 2,609.14 2,609.52 2,708.9K
11:02 2,609.44 2,609.71 2,608.94 2,609.28 1,905.8K
11:03 2,609.24 2,609.31 2,608.64 2,608.96 1,439.3K
11:04 2,608.86 2,610.28 2,608.86 2,610.10 1,657.7K
11:05 2,609.73 2,609.98 2,609.39 2,609.84 1,836.8K
11:06 2,609.58 2,609.86 2,609.23 2,609.64 2,128.4K
11:07 2,609.78 2,610.03 2,609.31 2,609.46 1,595.0K
11:08 2,609.55 2,609.55 2,608.38 2,608.62 1,506.2K
11:09 2,608.48 2,609.43 2,608.48 2,608.81 1,406.1K
11:10 2,608.83 2,609.66 2,608.60 2,609.66 1,505.8K
11:11 2,609.48 2,609.48 2,608.84 2,609.06 1,125.7K
11:12 2,609.13 2,609.48 2,609.00 2,609.48 1,351.5K
11:13 2,609.25 2,610.01 2,609.12 2,610.01 5,176.0K
11:14 2,609.88 2,610.14 2,609.64 2,610.02 4,968.7K
11:15 2,610.17 2,610.17 2,609.39 2,609.81 6,006.7K
11:16 2,609.78 2,610.76 2,609.78 2,610.22 3,542.6K
11:17 2,610.49 2,611.20 2,610.36 2,610.86 3,456.6K
11:18 2,611.16 2,611.16 2,610.58 2,610.74 2,600.5K
11:19 2,610.79 2,612.00 2,610.56 2,611.87 2,998.1K
11:20 2,611.57 2,611.73 2,611.27 2,611.68 1,637.0K
11:21 2,611.44 2,611.66 2,610.80 2,611.35 2,129.2K
11:22 2,611.34 2,611.64 2,610.76 2,611.31 2,956.2K
11:23 2,611.14 2,611.44 2,610.32 2,610.43 2,490.0K
11:24 2,610.49 2,611.07 2,610.37 2,610.70 2,618.5K
11:25 2,610.50 2,610.79 2,610.13 2,610.79 1,960.8K
11:26 2,610.71 2,610.77 2,610.46 2,610.62 1,597.7K
11:27 2,610.67 2,610.85 2,610.34 2,610.49 1,590.6K
11:28 2,610.29 2,610.58 2,609.88 2,610.44 1,510.1K
11:29 2,610.13 2,610.37 2,609.86 2,610.28 2,993.0K
11:30 2,610.35 2,610.36 2,610.35 2,610.36 259.4K
11:31 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
11:32 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
11:33 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
11:34 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
11:35 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
11:36 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
11:37 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
11:38 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
11:39 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
11:40 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
11:41 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
11:42 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
11:43 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
11:44 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
11:45 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
11:46 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
11:47 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
11:48 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
11:49 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
11:50 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
11:51 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
11:52 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
11:53 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
11:54 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
11:55 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
11:56 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
11:57 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
11:58 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
11:59 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:00 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:01 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:02 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:03 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:04 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:05 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:06 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:07 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:08 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:09 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:10 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:11 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:12 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:13 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:14 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:15 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:16 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:17 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:18 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:19 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:20 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:21 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:22 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:23 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:24 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:25 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:26 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:27 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:28 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:29 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:30 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:31 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:32 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:33 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:34 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:35 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:36 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:37 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:38 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:39 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:40 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:41 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:42 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:43 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:44 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:45 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:46 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:47 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:48 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:49 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:50 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:51 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:52 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:53 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:54 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:55 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:56 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:57 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:58 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
12:59 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
13:00 2,610.36 2,611.03 2,609.52 2,609.52 9,239.7K
13:01 2,609.98 2,611.04 2,609.68 2,610.89 2,604.1K
13:02 2,610.96 2,612.40 2,610.91 2,612.40 1,954.7K
13:03 2,612.52 2,613.23 2,612.45 2,612.69 2,007.6K
13:04 2,612.91 2,614.02 2,612.75 2,613.73 1,536.3K
13:05 2,613.59 2,614.31 2,613.24 2,614.19 1,959.1K
13:06 2,614.03 2,615.12 2,614.03 2,614.83 2,277.8K
13:07 2,614.70 2,614.70 2,613.67 2,613.69 1,797.1K
13:08 2,613.76 2,613.90 2,612.67 2,613.51 1,365.7K
13:09 2,613.25 2,613.52 2,613.05 2,613.38 1,913.6K
13:10 2,613.40 2,613.62 2,612.74 2,613.41 2,714.6K
13:11 2,613.37 2,613.63 2,612.62 2,612.94 3,134.6K
13:12 2,612.75 2,613.03 2,612.16 2,612.50 1,743.4K
13:13 2,612.69 2,613.19 2,612.19 2,612.69 1,293.2K
13:14 2,612.63 2,612.67 2,611.98 2,612.38 1,626.1K
13:15 2,612.47 2,614.13 2,612.13 2,614.07 3,194.4K
13:16 2,614.01 2,614.61 2,613.79 2,614.05 1,970.6K
13:17 2,614.02 2,614.25 2,613.53 2,613.99 3,473.2K
13:18 2,614.01 2,614.06 2,613.21 2,613.85 2,900.3K
13:19 2,614.08 2,615.02 2,613.83 2,615.02 9,967.4K
13:20 2,615.36 2,615.94 2,614.95 2,615.04 2,495.4K
13:21 2,615.32 2,616.13 2,614.76 2,616.13 4,421.5K
13:22 2,616.06 2,617.44 2,616.06 2,616.99 3,887.8K
13:23 2,617.07 2,617.71 2,616.97 2,617.37 2,243.2K
13:24 2,617.41 2,617.75 2,617.07 2,617.46 1,646.5K
13:25 2,618.01 2,618.37 2,617.57 2,617.68 1,620.5K
13:26 2,617.41 2,617.54 2,616.30 2,616.60 2,434.2K
13:27 2,616.87 2,617.05 2,616.64 2,617.02 1,640.5K
13:28 2,616.93 2,617.72 2,616.93 2,617.64 2,139.1K
13:29 2,617.66 2,617.85 2,616.61 2,616.93 2,852.8K
13:30 2,616.97 2,617.49 2,616.78 2,617.49 1,922.8K
13:31 2,617.49 2,617.49 2,616.60 2,617.20 1,463.3K
13:32 2,617.18 2,617.94 2,617.16 2,617.89 1,781.1K
13:33 2,617.65 2,618.09 2,617.34 2,617.86 2,514.5K
13:34 2,618.13 2,618.49 2,617.93 2,618.29 1,489.6K
13:35 2,618.68 2,619.04 2,618.04 2,618.42 4,205.8K
13:36 2,618.40 2,618.49 2,617.51 2,617.51 1,783.6K
13:37 2,617.68 2,618.29 2,617.44 2,617.46 2,090.5K
13:38 2,617.79 2,618.06 2,617.52 2,617.90 1,798.7K
13:39 2,618.02 2,618.16 2,617.76 2,617.76 2,281.7K
13:40 2,617.90 2,618.15 2,617.45 2,617.67 3,481.5K
13:41 2,617.49 2,618.05 2,617.34 2,618.05 1,738.8K
13:42 2,618.10 2,618.38 2,617.87 2,618.06 1,603.9K
13:43 2,618.06 2,618.61 2,618.03 2,618.43 1,907.2K
13:44 2,618.21 2,618.92 2,618.21 2,618.76 2,461.7K
13:45 2,618.88 2,622.16 2,618.88 2,622.16 3,483.4K
13:46 2,622.16 2,622.67 2,621.15 2,622.28 5,017.0K
13:47 2,622.56 2,623.34 2,622.45 2,623.34 2,760.2K
13:48 2,623.53 2,624.41 2,623.46 2,623.51 4,315.3K
13:49 2,623.67 2,623.67 2,622.44 2,622.44 3,326.8K
13:50 2,622.75 2,622.85 2,622.09 2,622.28 1,746.2K
13:51 2,622.26 2,622.43 2,621.62 2,621.99 1,515.6K
13:52 2,621.69 2,622.49 2,621.39 2,622.49 1,987.3K
13:53 2,622.55 2,622.96 2,622.33 2,622.67 1,870.5K
13:54 2,622.57 2,622.89 2,622.27 2,622.74 2,160.9K
13:55 2,622.91 2,623.15 2,622.15 2,622.83 1,818.7K
13:56 2,622.91 2,622.91 2,621.78 2,621.90 1,837.4K
13:57 2,621.91 2,622.15 2,621.42 2,621.83 2,562.4K
13:58 2,621.93 2,622.57 2,621.71 2,622.38 2,479.9K
13:59 2,622.48 2,622.96 2,622.29 2,622.33 1,706.3K
14:00 2,622.61 2,623.12 2,622.00 2,623.12 2,380.3K
14:01 2,623.19 2,625.74 2,623.19 2,625.74 3,416.5K
14:02 2,625.72 2,627.78 2,625.52 2,627.52 5,236.9K
14:03 2,627.47 2,627.47 2,624.94 2,625.08 3,265.9K
14:04 2,625.07 2,625.71 2,624.73 2,625.27 2,408.8K
14:05 2,625.50 2,625.57 2,624.23 2,624.23 2,749.5K
14:06 2,624.27 2,624.36 2,623.50 2,624.08 1,907.3K
14:07 2,624.09 2,625.25 2,623.94 2,625.09 2,624.3K
14:08 2,625.04 2,625.92 2,625.02 2,625.53 3,810.7K
14:09 2,625.81 2,626.97 2,625.56 2,626.21 2,166.5K
14:10 2,626.93 2,627.03 2,626.19 2,626.78 2,819.7K
14:11 2,626.74 2,626.95 2,626.20 2,626.20 2,143.7K
14:12 2,626.08 2,626.39 2,625.08 2,625.25 1,721.2K
14:13 2,625.16 2,625.82 2,625.05 2,625.78 1,745.6K
14:14 2,625.70 2,627.44 2,625.70 2,627.28 2,677.4K
14:15 2,627.47 2,627.72 2,627.09 2,627.59 2,376.6K
14:16 2,627.46 2,627.99 2,626.84 2,626.90 2,458.6K
14:17 2,626.81 2,626.88 2,625.54 2,626.24 2,607.9K
14:18 2,626.39 2,626.55 2,625.99 2,626.25 2,197.5K
14:19 2,626.03 2,626.03 2,625.41 2,625.69 2,249.1K
14:20 2,626.36 2,626.36 2,625.54 2,625.54 1,752.0K
14:21 2,625.58 2,625.87 2,624.74 2,624.74 3,015.3K
14:22 2,624.72 2,625.27 2,624.50 2,625.14 2,673.5K
14:23 2,625.26 2,625.30 2,624.64 2,624.80 2,064.9K
14:24 2,625.18 2,625.18 2,624.46 2,624.75 2,426.8K
14:25 2,624.97 2,625.03 2,624.35 2,624.74 1,353.7K
14:26 2,624.71 2,624.80 2,624.20 2,624.42 1,750.9K
14:27 2,624.35 2,624.52 2,623.94 2,624.19 2,213.5K
14:28 2,624.29 2,625.01 2,624.29 2,624.91 2,090.8K
14:29 2,624.79 2,625.59 2,624.79 2,625.59 3,024.7K
14:30 2,625.70 2,627.27 2,625.70 2,627.21 4,900.6K
14:31 2,627.44 2,627.99 2,627.04 2,627.90 2,710.3K
14:32 2,627.74 2,627.91 2,626.32 2,626.50 3,494.3K
14:33 2,626.64 2,626.87 2,626.22 2,626.69 2,108.4K
14:34 2,626.54 2,626.77 2,625.80 2,626.25 2,667.4K
14:35 2,626.13 2,626.30 2,625.70 2,625.89 2,583.9K
14:36 2,625.86 2,625.86 2,625.24 2,625.74 3,928.1K
14:37 2,625.91 2,626.09 2,625.65 2,625.86 2,046.1K
14:38 2,625.79 2,626.06 2,625.60 2,625.68 2,394.9K
14:39 2,625.64 2,626.03 2,625.43 2,625.65 2,234.7K
14:40 2,625.88 2,625.88 2,624.91 2,625.40 3,776.5K
14:41 2,625.27 2,625.27 2,624.20 2,624.57 4,437.0K
14:42 2,624.50 2,624.50 2,623.90 2,624.06 4,064.9K
14:43 2,623.88 2,624.40 2,623.74 2,624.16 3,599.8K
14:44 2,623.86 2,624.18 2,623.14 2,623.77 4,914.2K
14:45 2,623.58 2,623.87 2,623.45 2,623.87 5,035.8K
14:46 2,623.64 2,623.93 2,623.09 2,623.80 4,615.6K
14:47 2,623.50 2,623.82 2,622.96 2,623.75 4,434.4K
14:48 2,623.83 2,624.02 2,623.37 2,623.69 4,260.8K
14:49 2,623.83 2,624.28 2,623.58 2,624.06 3,348.0K
14:50 2,624.18 2,624.18 2,623.28 2,623.36 4,108.5K
14:51 2,623.52 2,624.06 2,623.21 2,623.59 4,964.8K
14:52 2,623.66 2,623.81 2,623.28 2,623.81 4,654.4K
14:53 2,623.67 2,623.67 2,623.24 2,623.24 4,532.2K
14:54 2,623.26 2,623.50 2,622.96 2,623.00 6,175.3K
14:55 2,623.24 2,623.55 2,622.96 2,623.54 5,687.6K
14:56 2,623.44 2,624.31 2,623.03 2,624.31 6,905.6K
14:57 2,624.42 2,624.42 2,624.23 2,624.24 432.9K
14:58 2,624.24 2,624.24 2,624.24 2,624.24 0.0K
14:59 2,624.24 2,624.24 2,622.23 2,622.23 14,231.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available