SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,674.91 2,674.91 2,674.91 2,674.91 9,540.6K
09:29 2,674.91 2,674.91 2,674.91 2,674.91 0.0K
09:30 2,674.91 2,677.84 2,674.91 2,676.90 34,972.5K
09:31 2,677.53 2,678.62 2,674.16 2,674.85 33,605.8K
09:32 2,675.04 2,676.36 2,675.04 2,676.04 26,558.3K
09:33 2,676.51 2,676.51 2,672.24 2,673.26 16,010.3K
09:34 2,673.60 2,676.68 2,673.11 2,676.11 12,639.6K
09:35 2,675.94 2,677.24 2,675.93 2,676.00 12,476.1K
09:36 2,676.05 2,677.55 2,675.57 2,677.21 10,275.2K
09:37 2,677.97 2,679.41 2,677.97 2,679.41 10,650.6K
09:38 2,680.07 2,682.02 2,679.55 2,682.02 9,690.7K
09:39 2,681.73 2,682.89 2,681.47 2,682.49 12,280.3K
09:40 2,682.60 2,683.06 2,681.17 2,681.17 14,557.1K
09:41 2,681.27 2,681.27 2,678.73 2,678.73 11,525.3K
09:42 2,678.92 2,678.92 2,677.33 2,678.34 14,662.3K
09:43 2,678.72 2,679.94 2,678.72 2,679.94 7,619.6K
09:44 2,680.21 2,681.53 2,680.21 2,681.53 8,114.8K
09:45 2,681.45 2,683.48 2,681.05 2,683.40 8,022.5K
09:46 2,683.99 2,684.75 2,682.87 2,684.75 11,613.4K
09:47 2,684.64 2,686.10 2,684.58 2,685.28 9,669.3K
09:48 2,685.20 2,685.71 2,685.00 2,685.46 9,100.2K
09:49 2,685.31 2,685.63 2,684.81 2,685.58 7,726.3K
09:50 2,685.61 2,686.92 2,685.28 2,685.35 9,142.8K
09:51 2,685.57 2,686.10 2,685.44 2,685.66 7,064.6K
09:52 2,685.64 2,685.99 2,683.27 2,683.27 8,903.1K
09:53 2,683.40 2,683.71 2,683.12 2,683.25 6,169.1K
09:54 2,683.12 2,684.13 2,682.97 2,683.85 6,558.1K
09:55 2,683.44 2,685.28 2,683.44 2,685.26 6,646.7K
09:56 2,685.35 2,686.28 2,684.96 2,684.96 6,288.7K
09:57 2,685.11 2,685.90 2,684.78 2,685.36 7,526.6K
09:58 2,684.87 2,685.48 2,684.44 2,684.76 6,056.2K
09:59 2,685.09 2,685.42 2,684.48 2,685.40 5,826.1K
10:00 2,685.90 2,686.07 2,684.52 2,684.79 8,882.7K
10:01 2,684.64 2,684.87 2,684.23 2,684.23 3,960.8K
10:02 2,683.94 2,683.94 2,682.92 2,683.12 6,810.0K
10:03 2,683.47 2,683.47 2,682.26 2,682.86 3,803.5K
10:04 2,682.57 2,683.50 2,682.57 2,683.02 5,328.1K
10:05 2,682.58 2,683.16 2,682.11 2,682.32 5,219.3K
10:06 2,682.00 2,682.00 2,679.26 2,679.81 10,206.7K
10:07 2,679.86 2,680.14 2,679.26 2,679.28 5,361.4K
10:08 2,679.63 2,680.55 2,679.62 2,680.29 5,394.6K
10:09 2,680.49 2,681.45 2,680.49 2,681.24 3,201.1K
10:10 2,681.39 2,681.52 2,680.79 2,681.31 4,086.5K
10:11 2,681.02 2,681.15 2,680.22 2,680.98 3,731.1K
10:12 2,680.71 2,681.40 2,680.26 2,680.51 4,633.6K
10:13 2,680.44 2,680.64 2,679.57 2,679.89 3,630.2K
10:14 2,679.80 2,680.20 2,679.29 2,679.47 3,428.3K
10:15 2,679.60 2,679.76 2,679.20 2,679.44 3,414.3K
10:16 2,679.64 2,680.33 2,679.19 2,679.95 6,575.1K
10:17 2,679.93 2,680.11 2,679.60 2,679.86 5,519.8K
10:18 2,680.04 2,680.34 2,679.47 2,680.11 4,928.1K
10:19 2,680.16 2,680.69 2,680.03 2,680.33 3,891.6K
10:20 2,680.15 2,681.21 2,679.70 2,681.21 9,605.6K
10:21 2,681.27 2,681.93 2,680.90 2,681.42 3,862.6K
10:22 2,681.28 2,681.28 2,679.62 2,679.62 4,797.2K
10:23 2,679.47 2,679.47 2,677.11 2,677.11 8,056.6K
10:24 2,677.11 2,677.11 2,673.95 2,673.95 9,762.2K
10:25 2,674.15 2,674.43 2,673.73 2,674.05 5,630.0K
10:26 2,673.85 2,674.83 2,673.70 2,673.70 5,827.7K
10:27 2,673.44 2,673.69 2,673.10 2,673.50 3,678.9K
10:28 2,673.50 2,673.60 2,672.42 2,672.44 3,825.1K
10:29 2,672.62 2,672.62 2,671.53 2,671.57 3,740.4K
10:30 2,671.60 2,672.62 2,671.36 2,672.62 4,437.1K
10:31 2,672.58 2,674.06 2,672.40 2,674.06 3,909.2K
10:32 2,673.70 2,674.71 2,673.70 2,674.39 3,745.6K
10:33 2,674.60 2,675.30 2,674.37 2,675.26 3,126.8K
10:34 2,675.18 2,675.72 2,675.09 2,675.49 5,106.8K
10:35 2,675.35 2,675.95 2,675.28 2,675.71 3,215.7K
10:36 2,675.83 2,676.21 2,675.43 2,676.21 5,165.9K
10:37 2,676.20 2,676.40 2,675.48 2,675.86 4,255.5K
10:38 2,675.80 2,676.03 2,674.79 2,674.79 4,237.0K
10:39 2,674.65 2,674.97 2,673.71 2,674.18 2,807.5K
10:40 2,673.77 2,673.98 2,672.88 2,672.88 4,676.5K
10:41 2,672.98 2,673.25 2,672.63 2,672.89 3,682.9K
10:42 2,672.92 2,673.09 2,672.37 2,672.55 3,724.6K
10:43 2,672.64 2,672.88 2,671.99 2,672.37 10,053.1K
10:44 2,672.33 2,673.21 2,672.33 2,673.18 9,283.1K
10:45 2,673.00 2,673.27 2,672.48 2,673.00 8,829.0K
10:46 2,673.21 2,673.26 2,672.73 2,673.06 4,385.3K
10:47 2,673.04 2,673.04 2,670.68 2,671.41 5,828.5K
10:48 2,671.12 2,671.92 2,671.04 2,671.81 3,278.9K
10:49 2,671.70 2,672.77 2,671.70 2,672.56 2,867.6K
10:50 2,672.51 2,673.64 2,672.51 2,673.37 2,269.9K
10:51 2,673.18 2,673.36 2,672.78 2,673.32 3,383.4K
10:52 2,673.70 2,674.58 2,673.70 2,674.34 4,570.1K
10:53 2,674.42 2,675.06 2,674.24 2,674.51 3,671.1K
10:54 2,674.71 2,674.71 2,673.52 2,674.02 3,213.0K
10:55 2,674.28 2,675.15 2,674.18 2,675.05 5,335.9K
10:56 2,674.96 2,675.36 2,674.92 2,675.33 7,933.8K
10:57 2,675.41 2,675.50 2,674.90 2,675.22 5,643.1K
10:58 2,674.82 2,675.34 2,674.77 2,674.97 5,341.2K
10:59 2,675.29 2,675.35 2,674.67 2,674.95 1,986.2K
11:00 2,674.98 2,674.98 2,674.10 2,674.87 2,923.6K
11:01 2,674.62 2,674.86 2,674.02 2,674.02 3,319.5K
11:02 2,674.25 2,674.64 2,673.08 2,673.39 2,575.7K
11:03 2,673.33 2,674.38 2,673.12 2,674.09 2,792.2K
11:04 2,674.45 2,674.98 2,673.96 2,674.66 2,406.5K
11:05 2,674.78 2,674.86 2,673.15 2,673.37 2,485.5K
11:06 2,673.67 2,673.85 2,673.10 2,673.10 3,818.8K
11:07 2,673.45 2,673.45 2,672.63 2,673.05 3,005.4K
11:08 2,672.88 2,672.88 2,672.13 2,672.65 1,825.8K
11:09 2,672.26 2,673.27 2,672.11 2,673.12 1,938.5K
11:10 2,673.15 2,673.84 2,672.93 2,673.76 2,464.2K
11:11 2,673.60 2,674.24 2,673.14 2,673.87 2,007.2K
11:12 2,673.72 2,674.23 2,673.12 2,674.23 2,782.3K
11:13 2,673.99 2,674.13 2,672.98 2,673.33 2,187.7K
11:14 2,673.12 2,673.67 2,672.74 2,673.67 2,833.5K
11:15 2,673.68 2,673.68 2,673.05 2,673.53 2,144.7K
11:16 2,673.49 2,674.57 2,673.21 2,673.21 1,888.7K
11:17 2,673.55 2,674.57 2,672.97 2,674.57 2,340.2K
11:18 2,674.17 2,675.73 2,674.17 2,675.73 2,038.1K
11:19 2,675.73 2,675.87 2,675.21 2,675.62 1,668.1K
11:20 2,675.63 2,675.99 2,675.17 2,675.32 1,581.3K
11:21 2,674.91 2,675.83 2,674.88 2,675.82 1,410.7K
11:22 2,675.95 2,676.00 2,675.28 2,675.34 1,816.7K
11:23 2,675.39 2,675.74 2,675.06 2,675.06 1,844.7K
11:24 2,675.08 2,675.62 2,674.93 2,675.05 1,877.9K
11:25 2,675.35 2,676.40 2,674.77 2,676.40 1,932.1K
11:26 2,676.09 2,676.99 2,676.09 2,676.98 2,939.4K
11:27 2,676.96 2,677.50 2,676.50 2,677.21 2,414.5K
11:28 2,677.13 2,677.47 2,676.83 2,677.23 2,142.6K
11:29 2,677.31 2,677.57 2,677.09 2,677.31 2,027.3K
11:30 2,677.03 2,677.21 2,677.03 2,677.21 81.5K
11:31 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
11:32 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
11:33 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
11:34 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
11:35 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
11:36 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
11:37 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
11:38 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
11:39 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
11:40 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
11:41 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
11:42 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
11:43 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
11:44 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
11:45 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
11:46 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
11:47 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
11:48 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
11:49 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
11:50 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
11:51 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
11:52 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
11:53 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
11:54 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
11:55 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
11:56 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
11:57 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
11:58 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
11:59 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
12:00 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
12:01 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
12:02 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
12:03 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
12:04 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
12:05 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
12:06 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
12:07 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
12:08 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
12:09 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
12:10 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
12:11 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
12:12 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
12:13 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
12:14 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
12:15 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
12:16 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
12:17 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
12:18 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
12:19 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
12:20 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
12:21 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
12:22 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
12:23 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
12:24 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
12:25 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
12:26 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
12:27 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
12:28 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
12:29 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
12:30 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
12:31 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
12:32 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
12:33 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
12:34 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
12:35 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
12:36 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
12:37 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
12:38 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
12:39 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
12:40 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
12:41 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
12:42 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
12:43 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
12:44 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
12:45 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
12:46 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
12:47 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
12:48 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
12:49 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
12:50 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
12:51 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
12:52 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
12:53 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
12:54 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
12:55 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
12:56 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
12:57 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
12:58 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
12:59 2,677.21 2,677.21 2,677.21 2,677.21 0.0K
13:00 2,677.21 2,678.73 2,676.92 2,678.18 12,235.8K
13:01 2,678.23 2,679.16 2,678.05 2,678.36 4,086.3K
13:02 2,677.71 2,681.02 2,677.71 2,681.02 6,206.3K
13:03 2,680.97 2,681.29 2,679.89 2,680.46 5,513.0K
13:04 2,680.37 2,680.61 2,679.33 2,680.12 3,521.0K
13:05 2,679.89 2,680.48 2,679.31 2,679.47 4,670.6K
13:06 2,679.68 2,680.45 2,678.83 2,679.05 3,059.7K
13:07 2,679.12 2,679.55 2,677.59 2,678.17 2,076.3K
13:08 2,677.98 2,678.63 2,677.73 2,677.95 2,504.5K
13:09 2,678.12 2,679.52 2,678.03 2,679.24 1,904.2K
13:10 2,679.23 2,679.47 2,678.60 2,678.89 2,161.3K
13:11 2,678.73 2,679.10 2,677.92 2,678.15 1,727.9K
13:12 2,678.26 2,678.46 2,677.82 2,678.16 1,738.4K
13:13 2,677.99 2,678.39 2,677.39 2,678.39 2,104.8K
13:14 2,678.31 2,678.92 2,678.00 2,678.83 1,641.2K
13:15 2,678.94 2,679.31 2,678.33 2,678.75 2,059.0K
13:16 2,678.72 2,679.40 2,678.23 2,678.46 2,069.0K
13:17 2,678.25 2,679.35 2,678.08 2,678.61 1,991.6K
13:18 2,678.73 2,679.15 2,678.33 2,678.60 4,796.6K
13:19 2,678.44 2,679.07 2,678.21 2,679.07 2,111.9K
13:20 2,679.15 2,679.45 2,678.52 2,679.45 2,596.2K
13:21 2,679.12 2,679.48 2,678.06 2,678.52 2,778.2K
13:22 2,678.89 2,679.31 2,678.38 2,679.17 2,591.0K
13:23 2,679.21 2,679.59 2,678.71 2,678.91 2,093.8K
13:24 2,678.98 2,679.14 2,678.64 2,678.74 3,324.7K
13:25 2,679.64 2,680.41 2,679.50 2,680.41 3,589.7K
13:26 2,680.45 2,680.74 2,680.16 2,680.60 4,377.2K
13:27 2,680.68 2,680.68 2,679.25 2,679.57 4,360.8K
13:28 2,679.51 2,680.80 2,679.51 2,680.68 3,631.1K
13:29 2,680.51 2,682.38 2,680.51 2,682.29 3,578.9K
13:30 2,682.45 2,683.39 2,682.45 2,683.24 3,182.9K
13:31 2,683.22 2,683.43 2,682.57 2,683.21 2,746.8K
13:32 2,683.36 2,683.36 2,681.13 2,681.30 3,089.7K
13:33 2,681.27 2,681.71 2,681.02 2,681.62 2,781.6K
13:34 2,681.84 2,683.36 2,681.84 2,683.36 2,252.7K
13:35 2,683.34 2,683.44 2,682.72 2,683.27 2,750.0K
13:36 2,683.33 2,683.33 2,682.18 2,682.45 2,704.7K
13:37 2,682.13 2,683.50 2,682.13 2,683.15 3,568.4K
13:38 2,683.20 2,683.66 2,682.81 2,683.29 3,061.0K
13:39 2,683.46 2,684.05 2,683.21 2,684.05 3,643.2K
13:40 2,683.98 2,684.02 2,683.02 2,683.16 2,758.9K
13:41 2,683.45 2,683.65 2,682.46 2,682.56 2,615.2K
13:42 2,682.30 2,683.28 2,682.30 2,682.41 2,880.5K
13:43 2,682.26 2,682.77 2,681.92 2,682.06 2,605.4K
13:44 2,682.09 2,682.96 2,681.92 2,682.45 1,952.4K
13:45 2,682.60 2,683.31 2,682.40 2,683.11 2,006.6K
13:46 2,683.10 2,683.10 2,682.32 2,682.41 2,649.1K
13:47 2,682.45 2,682.83 2,681.78 2,682.09 2,028.3K
13:48 2,681.97 2,682.63 2,681.86 2,682.27 2,289.1K
13:49 2,682.12 2,682.72 2,682.06 2,682.46 2,263.5K
13:50 2,682.75 2,683.04 2,682.34 2,682.75 3,560.9K
13:51 2,682.68 2,683.34 2,682.68 2,683.32 2,016.8K
13:52 2,683.47 2,684.40 2,683.47 2,684.18 2,923.4K
13:53 2,683.81 2,685.79 2,683.81 2,685.62 3,938.6K
13:54 2,685.67 2,686.85 2,685.07 2,686.85 4,776.9K
13:55 2,686.75 2,687.65 2,686.58 2,687.60 6,289.6K
13:56 2,687.71 2,688.01 2,687.28 2,687.63 4,803.1K
13:57 2,687.56 2,688.33 2,687.26 2,688.07 4,286.5K
13:58 2,688.29 2,689.08 2,687.82 2,688.77 2,723.5K
13:59 2,689.26 2,689.26 2,688.38 2,688.67 4,644.1K
14:00 2,688.68 2,689.47 2,688.54 2,689.07 3,733.7K
14:01 2,688.75 2,690.13 2,688.50 2,690.13 3,546.7K
14:02 2,690.12 2,691.49 2,690.04 2,691.38 5,015.3K
14:03 2,691.55 2,691.57 2,689.61 2,689.74 4,555.4K
14:04 2,689.70 2,690.10 2,688.89 2,688.89 2,408.0K
14:05 2,688.97 2,688.97 2,687.30 2,687.30 4,448.7K
14:06 2,687.37 2,688.53 2,687.21 2,688.53 2,708.1K
14:07 2,688.94 2,689.21 2,688.41 2,688.99 2,179.7K
14:08 2,689.47 2,689.53 2,688.77 2,689.26 2,513.0K
14:09 2,689.29 2,691.22 2,689.29 2,691.00 6,111.6K
14:10 2,691.00 2,691.49 2,690.61 2,690.99 4,455.0K
14:11 2,690.95 2,691.26 2,690.60 2,690.93 3,174.4K
14:12 2,691.27 2,692.88 2,691.27 2,692.62 4,582.6K
14:13 2,692.63 2,694.05 2,692.60 2,693.83 6,704.2K
14:14 2,693.74 2,694.15 2,693.22 2,694.03 3,988.4K
14:15 2,694.09 2,694.09 2,693.22 2,693.43 4,654.2K
14:16 2,693.15 2,695.19 2,693.13 2,695.19 4,822.8K
14:17 2,695.54 2,695.54 2,694.52 2,695.04 5,315.8K
14:18 2,694.72 2,694.82 2,693.90 2,694.44 4,024.3K
14:19 2,693.93 2,695.03 2,693.93 2,694.76 4,898.6K
14:20 2,694.71 2,696.22 2,694.19 2,696.22 4,373.9K
14:21 2,696.53 2,698.44 2,696.42 2,698.44 8,129.4K
14:22 2,698.47 2,698.98 2,697.77 2,698.62 8,129.8K
14:23 2,698.21 2,700.62 2,698.21 2,700.49 7,093.1K
14:24 2,700.06 2,700.12 2,699.28 2,699.51 6,865.0K
14:25 2,699.85 2,701.15 2,699.59 2,700.89 7,639.1K
14:26 2,701.18 2,701.18 2,699.02 2,699.32 5,886.9K
14:27 2,699.47 2,700.32 2,699.47 2,699.90 4,698.3K
14:28 2,700.05 2,700.51 2,699.43 2,699.74 5,885.9K
14:29 2,699.68 2,700.44 2,699.68 2,699.73 4,137.3K
14:30 2,699.77 2,699.94 2,696.84 2,697.18 5,857.1K
14:31 2,697.07 2,697.07 2,695.87 2,696.05 3,562.8K
14:32 2,695.87 2,698.87 2,695.57 2,698.58 6,872.6K
14:33 2,698.75 2,698.75 2,698.02 2,698.10 3,702.3K
14:34 2,698.30 2,699.46 2,698.30 2,698.57 4,503.1K
14:35 2,698.73 2,699.06 2,698.63 2,698.99 5,201.2K
14:36 2,698.62 2,699.05 2,698.17 2,699.00 3,540.5K
14:37 2,699.01 2,699.10 2,698.57 2,698.78 3,843.7K
14:38 2,699.00 2,701.03 2,698.92 2,700.79 6,372.2K
14:39 2,700.68 2,702.15 2,700.45 2,702.13 7,063.9K
14:40 2,702.08 2,702.08 2,700.96 2,701.35 5,123.4K
14:41 2,701.51 2,701.51 2,700.76 2,701.15 4,967.1K
14:42 2,700.97 2,701.29 2,700.43 2,700.79 3,929.4K
14:43 2,700.47 2,700.83 2,700.18 2,700.57 3,487.7K
14:44 2,700.36 2,701.01 2,700.35 2,700.70 4,817.9K
14:45 2,700.52 2,700.95 2,700.06 2,700.62 5,623.3K
14:46 2,700.76 2,701.56 2,700.53 2,700.69 6,317.5K
14:47 2,701.14 2,701.45 2,700.84 2,700.97 4,947.0K
14:48 2,701.00 2,701.46 2,700.78 2,700.78 5,396.6K
14:49 2,700.81 2,701.13 2,700.55 2,700.55 4,996.7K
14:50 2,700.60 2,700.60 2,699.48 2,699.64 6,862.0K
14:51 2,699.82 2,700.05 2,698.70 2,699.26 6,600.2K
14:52 2,699.24 2,699.82 2,699.13 2,699.82 9,110.1K
14:53 2,699.80 2,700.11 2,699.69 2,699.77 8,540.0K
14:54 2,699.82 2,700.20 2,699.66 2,700.07 6,120.1K
14:55 2,699.91 2,700.19 2,699.57 2,700.07 9,748.5K
14:56 2,700.46 2,701.16 2,699.92 2,701.03 10,367.1K
14:57 2,700.89 2,701.15 2,700.89 2,701.15 537.8K
14:58 2,701.15 2,701.15 2,701.15 2,701.15 0.0K
14:59 2,701.15 2,701.22 2,700.91 2,700.91 14,772.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available