SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,735.16 2,735.16 2,735.16 2,735.16 6,149.8K
09:29 2,735.16 2,735.16 2,735.16 2,735.16 0.0K
09:30 2,735.16 2,739.91 2,735.16 2,738.30 24,751.0K
09:31 2,738.72 2,738.72 2,734.42 2,734.61 19,346.7K
09:32 2,734.24 2,735.59 2,733.18 2,733.18 18,677.5K
09:33 2,733.38 2,734.81 2,732.70 2,734.17 17,051.7K
09:34 2,733.92 2,733.92 2,732.59 2,733.19 11,720.1K
09:35 2,732.95 2,734.85 2,732.95 2,734.52 9,981.3K
09:36 2,734.54 2,735.49 2,733.28 2,735.28 9,716.8K
09:37 2,735.52 2,736.97 2,735.44 2,736.97 8,958.9K
09:38 2,736.66 2,736.73 2,732.79 2,732.79 9,604.6K
09:39 2,732.74 2,732.74 2,731.40 2,731.81 10,298.4K
09:40 2,731.86 2,733.01 2,731.44 2,732.16 6,227.5K
09:41 2,731.76 2,732.07 2,730.63 2,732.07 9,494.5K
09:42 2,732.08 2,734.56 2,732.08 2,734.56 8,275.2K
09:43 2,734.07 2,734.69 2,733.34 2,733.34 6,925.9K
09:44 2,733.34 2,733.72 2,731.11 2,731.11 6,336.5K
09:45 2,731.16 2,731.34 2,730.18 2,730.77 9,744.8K
09:46 2,730.80 2,730.81 2,729.54 2,730.00 6,765.0K
09:47 2,729.84 2,729.84 2,728.32 2,729.06 7,856.3K
09:48 2,728.92 2,729.45 2,728.21 2,729.45 6,538.4K
09:49 2,729.36 2,729.36 2,728.23 2,728.82 6,083.4K
09:50 2,728.56 2,728.76 2,728.07 2,728.18 12,162.3K
09:51 2,728.72 2,728.72 2,727.85 2,728.04 17,109.1K
09:52 2,728.26 2,728.94 2,728.26 2,728.86 11,910.7K
09:53 2,729.23 2,729.65 2,728.82 2,729.18 11,102.9K
09:54 2,729.05 2,729.83 2,728.76 2,729.02 9,575.0K
09:55 2,729.03 2,729.34 2,728.47 2,729.26 17,890.5K
09:56 2,729.41 2,730.30 2,729.41 2,729.68 12,360.7K
09:57 2,729.83 2,730.13 2,729.36 2,730.11 7,679.3K
09:58 2,729.76 2,730.10 2,728.91 2,729.83 6,494.7K
09:59 2,729.81 2,730.41 2,729.04 2,729.04 7,812.9K
10:00 2,729.09 2,729.91 2,729.09 2,729.82 6,214.4K
10:01 2,729.74 2,730.55 2,728.99 2,728.99 10,103.2K
10:02 2,729.13 2,729.13 2,728.17 2,728.36 5,780.6K
10:03 2,728.24 2,728.44 2,728.00 2,728.24 6,071.5K
10:04 2,728.25 2,729.15 2,727.86 2,728.59 5,784.8K
10:05 2,728.71 2,729.50 2,728.71 2,729.19 6,039.4K
10:06 2,729.40 2,729.97 2,729.24 2,729.41 8,836.1K
10:07 2,729.09 2,729.54 2,728.56 2,728.75 8,556.7K
10:08 2,728.57 2,729.42 2,728.57 2,729.37 4,319.6K
10:09 2,729.08 2,730.20 2,728.89 2,730.19 6,189.0K
10:10 2,729.97 2,730.42 2,729.70 2,729.70 8,005.7K
10:11 2,729.87 2,730.11 2,729.75 2,730.11 4,340.6K
10:12 2,729.97 2,730.25 2,729.24 2,729.42 3,886.3K
10:13 2,728.99 2,729.39 2,728.80 2,729.39 4,439.9K
10:14 2,729.47 2,730.06 2,729.19 2,729.92 4,306.0K
10:15 2,729.92 2,729.97 2,729.26 2,729.44 4,287.5K
10:16 2,729.50 2,729.65 2,729.00 2,729.20 4,881.7K
10:17 2,729.36 2,730.19 2,729.35 2,729.79 3,268.2K
10:18 2,729.96 2,729.96 2,727.89 2,728.00 4,377.3K
10:19 2,727.72 2,728.42 2,727.27 2,728.19 5,150.0K
10:20 2,728.08 2,728.08 2,727.02 2,727.41 4,935.1K
10:21 2,727.20 2,727.65 2,727.06 2,727.65 3,536.0K
10:22 2,727.36 2,728.27 2,727.36 2,727.98 2,709.4K
10:23 2,728.13 2,728.80 2,728.13 2,728.53 2,742.2K
10:24 2,728.37 2,729.12 2,728.33 2,728.94 3,679.3K
10:25 2,728.93 2,729.50 2,728.82 2,729.12 2,890.2K
10:26 2,729.24 2,730.22 2,729.24 2,730.06 4,082.2K
10:27 2,729.88 2,730.31 2,729.68 2,729.68 4,223.3K
10:28 2,730.05 2,730.05 2,729.15 2,729.74 3,834.1K
10:29 2,729.52 2,730.54 2,729.52 2,730.51 3,400.2K
10:30 2,730.45 2,730.60 2,729.77 2,729.90 3,592.0K
10:31 2,729.56 2,729.64 2,729.06 2,729.40 6,351.1K
10:32 2,729.29 2,729.29 2,728.46 2,728.64 5,265.0K
10:33 2,728.79 2,729.78 2,728.65 2,729.72 3,565.6K
10:34 2,729.66 2,731.01 2,729.66 2,730.67 3,293.1K
10:35 2,730.88 2,731.15 2,730.54 2,730.94 3,439.5K
10:36 2,730.71 2,730.94 2,729.95 2,730.03 3,579.4K
10:37 2,730.05 2,730.28 2,729.50 2,729.87 3,018.9K
10:38 2,730.02 2,730.16 2,729.66 2,729.66 3,878.6K
10:39 2,729.71 2,730.28 2,729.45 2,729.79 4,019.7K
10:40 2,729.78 2,730.11 2,729.08 2,730.11 4,360.3K
10:41 2,730.27 2,730.96 2,730.12 2,730.57 2,893.9K
10:42 2,730.87 2,731.06 2,730.34 2,730.81 3,318.0K
10:43 2,731.07 2,731.84 2,730.87 2,731.84 3,103.5K
10:44 2,732.03 2,732.30 2,731.75 2,732.08 2,593.5K
10:45 2,732.28 2,732.37 2,731.62 2,731.99 2,562.5K
10:46 2,732.17 2,732.67 2,731.84 2,732.50 2,456.2K
10:47 2,732.30 2,732.70 2,731.83 2,731.83 2,338.2K
10:48 2,732.11 2,732.83 2,731.79 2,732.75 2,182.5K
10:49 2,732.61 2,732.95 2,732.15 2,732.15 1,620.2K
10:50 2,732.55 2,732.63 2,731.41 2,731.54 3,097.5K
10:51 2,731.55 2,732.31 2,731.20 2,731.85 3,474.4K
10:52 2,731.82 2,732.17 2,731.50 2,732.17 2,064.0K
10:53 2,732.40 2,732.73 2,732.08 2,732.08 2,679.3K
10:54 2,732.30 2,733.14 2,732.17 2,733.14 3,703.9K
10:55 2,732.94 2,733.12 2,731.78 2,732.03 2,580.2K
10:56 2,731.56 2,731.73 2,729.85 2,730.25 5,465.8K
10:57 2,730.04 2,730.49 2,729.90 2,730.49 2,651.5K
10:58 2,730.34 2,730.41 2,729.69 2,729.77 3,473.9K
10:59 2,729.90 2,730.20 2,728.27 2,728.36 3,339.9K
11:00 2,728.42 2,728.42 2,727.57 2,727.68 5,164.5K
11:01 2,728.06 2,728.06 2,726.76 2,726.78 7,373.6K
11:02 2,726.52 2,727.11 2,726.43 2,726.55 5,951.9K
11:03 2,726.80 2,726.80 2,725.73 2,725.77 5,654.5K
11:04 2,725.69 2,725.69 2,724.69 2,725.27 4,355.4K
11:05 2,725.32 2,725.88 2,725.26 2,725.88 3,323.2K
11:06 2,725.76 2,726.36 2,725.67 2,726.20 2,310.6K
11:07 2,726.22 2,727.84 2,726.22 2,727.79 3,848.9K
11:08 2,727.85 2,727.98 2,727.50 2,727.54 4,823.6K
11:09 2,727.15 2,727.88 2,727.15 2,727.48 3,233.6K
11:10 2,727.53 2,727.65 2,726.51 2,727.21 5,771.7K
11:11 2,726.69 2,726.69 2,724.98 2,725.25 4,122.8K
11:12 2,725.30 2,725.87 2,724.66 2,724.79 2,582.2K
11:13 2,724.76 2,725.24 2,724.56 2,724.87 2,290.6K
11:14 2,725.08 2,725.08 2,724.09 2,724.41 3,298.7K
11:15 2,724.53 2,724.82 2,724.19 2,724.55 2,573.7K
11:16 2,724.25 2,725.08 2,723.99 2,725.02 2,868.3K
11:17 2,725.01 2,725.75 2,724.83 2,725.62 2,316.4K
11:18 2,725.67 2,725.98 2,725.09 2,725.09 2,548.0K
11:19 2,724.88 2,725.37 2,724.54 2,724.81 2,505.6K
11:20 2,725.19 2,726.49 2,725.19 2,725.49 3,634.8K
11:21 2,725.40 2,726.57 2,725.36 2,726.46 2,441.0K
11:22 2,726.26 2,727.49 2,726.26 2,727.38 4,259.0K
11:23 2,727.46 2,727.51 2,726.68 2,726.91 2,616.0K
11:24 2,727.10 2,727.65 2,726.46 2,727.00 2,535.2K
11:25 2,726.94 2,727.73 2,726.75 2,727.03 3,193.7K
11:26 2,726.93 2,726.99 2,726.34 2,726.70 2,181.8K
11:27 2,727.03 2,727.75 2,726.76 2,727.75 1,920.4K
11:28 2,727.65 2,728.42 2,727.62 2,727.86 2,097.9K
11:29 2,728.11 2,728.68 2,727.97 2,728.68 2,144.0K
11:30 2,728.78 2,728.78 2,728.78 2,728.78 177.9K
11:31 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
11:32 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
11:33 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
11:34 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
11:35 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
11:36 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
11:37 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
11:38 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
11:39 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
11:40 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
11:41 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
11:42 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
11:43 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
11:44 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
11:45 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
11:46 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
11:47 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
11:48 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
11:49 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
11:50 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
11:51 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
11:52 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
11:53 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
11:54 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
11:55 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
11:56 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
11:57 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
11:58 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
11:59 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:00 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:01 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:02 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:03 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:04 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:05 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:06 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:07 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:08 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:09 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:10 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:11 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:12 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:13 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:14 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:15 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:16 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:17 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:18 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:19 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:20 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:21 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:22 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:23 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:24 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:25 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:26 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:27 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:28 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:29 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:30 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:31 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:32 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:33 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:34 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:35 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:36 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:37 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:38 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:39 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:40 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:41 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:42 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:43 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:44 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:45 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:46 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:47 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:48 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:49 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:50 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:51 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:52 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:53 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:54 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:55 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:56 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:57 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:58 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:59 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
13:00 2,728.78 2,730.84 2,728.74 2,729.44 10,028.7K
13:01 2,729.70 2,730.47 2,729.51 2,729.74 4,553.0K
13:02 2,729.62 2,730.25 2,729.28 2,730.25 2,965.3K
13:03 2,730.17 2,730.51 2,729.95 2,730.11 2,852.0K
13:04 2,729.99 2,730.23 2,729.52 2,729.58 4,107.2K
13:05 2,729.58 2,729.61 2,728.19 2,728.32 2,787.5K
13:06 2,728.59 2,729.00 2,728.28 2,728.71 2,268.8K
13:07 2,728.40 2,728.63 2,727.89 2,728.61 3,603.1K
13:08 2,728.44 2,729.15 2,728.32 2,728.92 2,586.3K
13:09 2,728.30 2,729.40 2,728.20 2,729.13 3,653.1K
13:10 2,729.26 2,729.79 2,729.06 2,729.73 2,108.9K
13:11 2,729.82 2,729.90 2,729.22 2,729.54 2,535.1K
13:12 2,729.60 2,729.90 2,729.28 2,729.81 2,594.5K
13:13 2,728.86 2,730.17 2,728.86 2,730.04 2,189.7K
13:14 2,729.99 2,731.10 2,729.93 2,731.10 3,784.6K
13:15 2,730.61 2,731.67 2,730.13 2,731.67 2,893.4K
13:16 2,731.60 2,731.61 2,730.93 2,731.19 2,702.3K
13:17 2,731.06 2,731.59 2,730.67 2,730.96 2,500.2K
13:18 2,731.17 2,732.08 2,730.76 2,731.83 3,651.5K
13:19 2,731.87 2,732.40 2,731.87 2,732.13 3,229.6K
13:20 2,732.23 2,732.52 2,731.92 2,732.02 2,187.4K
13:21 2,732.17 2,732.68 2,732.10 2,732.30 1,660.4K
13:22 2,732.27 2,733.03 2,732.20 2,732.58 2,544.8K
13:23 2,732.33 2,732.77 2,731.57 2,731.57 2,936.5K
13:24 2,731.73 2,732.06 2,731.12 2,731.67 3,181.1K
13:25 2,731.43 2,731.75 2,730.96 2,731.29 3,637.7K
13:26 2,731.16 2,731.68 2,731.12 2,731.20 4,768.7K
13:27 2,731.27 2,731.27 2,730.46 2,730.72 4,253.5K
13:28 2,730.59 2,730.59 2,730.08 2,730.42 2,928.8K
13:29 2,729.93 2,730.89 2,729.93 2,730.29 2,199.9K
13:30 2,730.60 2,730.84 2,729.57 2,729.77 3,465.2K
13:31 2,729.80 2,729.80 2,728.60 2,728.62 4,993.7K
13:32 2,728.37 2,728.79 2,728.22 2,728.30 3,414.2K
13:33 2,728.45 2,728.79 2,728.23 2,728.73 4,231.4K
13:34 2,728.70 2,728.87 2,728.45 2,728.77 3,495.8K
13:35 2,729.56 2,729.74 2,728.77 2,729.39 2,793.1K
13:36 2,729.32 2,729.92 2,729.32 2,729.79 2,179.0K
13:37 2,729.51 2,729.94 2,729.26 2,729.94 2,862.1K
13:38 2,729.82 2,730.51 2,729.66 2,730.22 2,515.4K
13:39 2,730.26 2,730.32 2,729.77 2,729.77 2,890.6K
13:40 2,729.87 2,730.26 2,729.54 2,730.13 3,341.6K
13:41 2,730.31 2,730.55 2,729.96 2,730.37 2,576.0K
13:42 2,730.58 2,731.39 2,730.29 2,731.11 3,867.5K
13:43 2,731.43 2,732.31 2,731.28 2,732.31 3,317.4K
13:44 2,732.15 2,732.60 2,732.14 2,732.58 2,845.5K
13:45 2,732.45 2,732.45 2,731.70 2,731.70 2,693.8K
13:46 2,731.59 2,732.41 2,731.35 2,732.01 3,277.6K
13:47 2,732.13 2,733.98 2,731.83 2,733.49 3,777.5K
13:48 2,733.51 2,734.88 2,733.51 2,734.63 4,828.9K
13:49 2,734.68 2,735.03 2,734.18 2,734.48 2,840.2K
13:50 2,734.34 2,735.00 2,734.24 2,734.24 3,269.0K
13:51 2,734.48 2,735.14 2,734.16 2,734.58 4,458.1K
13:52 2,734.44 2,734.96 2,734.20 2,734.91 5,398.7K
13:53 2,734.81 2,734.81 2,733.90 2,734.07 3,465.7K
13:54 2,733.80 2,734.30 2,733.69 2,734.26 3,972.0K
13:55 2,734.33 2,734.54 2,734.02 2,734.26 2,960.5K
13:56 2,734.42 2,734.68 2,733.96 2,734.34 3,769.9K
13:57 2,734.14 2,734.26 2,733.42 2,733.64 2,174.7K
13:58 2,733.51 2,734.19 2,733.51 2,733.80 1,906.1K
13:59 2,733.89 2,734.05 2,733.49 2,733.88 2,048.2K
14:00 2,733.56 2,733.90 2,732.86 2,733.03 2,170.8K
14:01 2,732.84 2,733.01 2,731.89 2,731.91 2,662.0K
14:02 2,731.96 2,732.14 2,731.51 2,731.51 3,777.0K
14:03 2,731.63 2,732.00 2,730.68 2,730.68 3,069.4K
14:04 2,730.70 2,730.70 2,729.24 2,729.41 4,886.8K
14:05 2,729.68 2,729.85 2,729.15 2,729.23 3,451.3K
14:06 2,729.10 2,729.52 2,728.48 2,728.83 5,519.4K
14:07 2,728.79 2,728.83 2,726.99 2,726.99 5,500.1K
14:08 2,726.88 2,727.75 2,726.88 2,727.07 4,149.5K
14:09 2,727.41 2,727.41 2,726.74 2,727.11 4,969.4K
14:10 2,726.95 2,726.95 2,725.09 2,725.09 5,862.4K
14:11 2,725.24 2,725.42 2,724.11 2,724.95 5,861.2K
14:12 2,724.97 2,725.23 2,724.20 2,724.20 5,634.0K
14:13 2,724.07 2,724.53 2,723.88 2,724.35 4,369.0K
14:14 2,724.16 2,725.31 2,724.10 2,725.31 3,301.2K
14:15 2,725.37 2,726.61 2,725.37 2,726.53 4,369.7K
14:16 2,726.46 2,726.70 2,726.11 2,726.36 3,218.5K
14:17 2,726.02 2,726.83 2,726.02 2,726.82 3,202.8K
14:18 2,726.89 2,727.79 2,726.44 2,727.79 2,379.8K
14:19 2,727.56 2,728.68 2,727.56 2,728.47 2,873.4K
14:20 2,728.11 2,728.17 2,726.73 2,726.78 4,020.4K
14:21 2,726.85 2,727.32 2,726.58 2,726.59 3,305.7K
14:22 2,726.74 2,726.74 2,726.29 2,726.48 3,312.7K
14:23 2,726.60 2,727.24 2,726.60 2,726.78 2,313.6K
14:24 2,726.82 2,727.01 2,726.36 2,726.71 3,296.1K
14:25 2,726.60 2,726.60 2,725.55 2,725.55 2,798.7K
14:26 2,725.62 2,725.96 2,725.33 2,725.66 2,594.6K
14:27 2,725.38 2,725.68 2,724.33 2,724.60 7,668.5K
14:28 2,724.64 2,725.19 2,724.53 2,724.57 4,901.4K
14:29 2,724.71 2,725.53 2,724.64 2,725.53 4,637.4K
14:30 2,725.36 2,725.56 2,724.94 2,724.94 3,946.3K
14:31 2,725.16 2,725.35 2,724.84 2,725.16 2,932.2K
14:32 2,725.37 2,726.73 2,725.16 2,726.73 3,208.0K
14:33 2,726.70 2,727.00 2,726.18 2,726.41 3,112.5K
14:34 2,726.26 2,726.83 2,726.13 2,726.51 3,285.3K
14:35 2,726.59 2,726.73 2,726.31 2,726.60 2,452.3K
14:36 2,726.34 2,726.89 2,726.34 2,726.72 2,671.7K
14:37 2,726.61 2,726.61 2,725.83 2,726.01 4,543.9K
14:38 2,725.89 2,725.97 2,724.28 2,724.37 6,041.7K
14:39 2,724.37 2,724.37 2,723.10 2,723.10 6,848.1K
14:40 2,722.90 2,722.90 2,721.13 2,721.32 6,986.8K
14:41 2,721.04 2,721.98 2,721.00 2,721.41 7,181.2K
14:42 2,721.29 2,721.44 2,720.24 2,720.24 6,199.0K
14:43 2,720.49 2,720.51 2,719.61 2,720.51 9,214.3K
14:44 2,720.74 2,720.98 2,720.01 2,720.19 8,485.4K
14:45 2,720.29 2,720.35 2,719.41 2,719.79 5,476.1K
14:46 2,719.65 2,721.39 2,719.65 2,721.39 7,337.0K
14:47 2,721.75 2,722.96 2,721.58 2,722.69 5,060.4K
14:48 2,722.67 2,723.04 2,722.53 2,722.88 5,625.1K
14:49 2,722.85 2,723.91 2,722.85 2,723.68 5,034.2K
14:50 2,723.74 2,724.92 2,723.74 2,724.87 5,632.2K
14:51 2,724.79 2,725.23 2,724.63 2,725.20 4,009.6K
14:52 2,725.12 2,725.51 2,724.94 2,725.51 5,593.0K
14:53 2,725.54 2,725.54 2,724.65 2,724.83 4,737.9K
14:54 2,724.87 2,724.96 2,723.40 2,723.40 7,230.7K
14:55 2,723.65 2,724.18 2,723.35 2,723.87 7,765.1K
14:56 2,723.89 2,724.61 2,723.89 2,724.45 6,689.2K
14:57 2,724.50 2,724.87 2,724.50 2,724.87 505.7K
14:58 2,724.87 2,724.87 2,724.87 2,724.87 0.0K
14:59 2,724.87 2,724.87 2,722.98 2,722.98 12,819.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available