SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,714.40 2,714.40 2,714.40 2,714.40 11,250.6K
09:29 2,714.40 2,714.40 2,714.40 2,714.40 0.0K
09:30 2,714.40 2,716.90 2,714.02 2,714.02 31,357.3K
09:31 2,714.55 2,714.55 2,711.86 2,712.85 23,818.2K
09:32 2,713.46 2,713.46 2,710.05 2,710.83 23,367.0K
09:33 2,711.00 2,711.83 2,710.02 2,710.21 17,454.3K
09:34 2,709.75 2,712.46 2,709.54 2,711.46 16,068.7K
09:35 2,711.51 2,711.51 2,707.25 2,708.08 13,144.8K
09:36 2,708.17 2,710.97 2,708.17 2,710.97 10,898.5K
09:37 2,711.33 2,712.39 2,711.33 2,711.55 9,694.3K
09:38 2,711.25 2,712.05 2,710.61 2,712.05 12,696.8K
09:39 2,711.57 2,713.41 2,711.57 2,712.80 11,896.7K
09:40 2,712.36 2,713.50 2,712.32 2,712.78 15,125.0K
09:41 2,713.22 2,714.35 2,713.09 2,714.33 13,049.2K
09:42 2,714.23 2,717.27 2,714.01 2,716.55 9,436.2K
09:43 2,716.46 2,716.46 2,715.28 2,715.94 9,173.4K
09:44 2,715.75 2,716.05 2,715.11 2,715.61 9,830.8K
09:45 2,715.66 2,716.03 2,715.29 2,715.46 8,725.7K
09:46 2,715.62 2,716.19 2,715.17 2,715.80 8,099.0K
09:47 2,715.36 2,717.07 2,715.16 2,717.07 6,977.4K
09:48 2,717.15 2,718.51 2,716.65 2,718.44 8,196.0K
09:49 2,718.66 2,719.15 2,718.49 2,718.98 8,764.3K
09:50 2,719.04 2,719.69 2,718.48 2,719.69 8,158.8K
09:51 2,719.41 2,721.95 2,719.41 2,721.95 8,167.2K
09:52 2,722.08 2,722.08 2,721.31 2,721.63 7,576.5K
09:53 2,721.39 2,722.73 2,721.38 2,722.73 5,988.2K
09:54 2,722.82 2,723.22 2,722.08 2,722.36 7,422.0K
09:55 2,722.54 2,722.91 2,722.11 2,722.11 6,074.4K
09:56 2,722.25 2,722.25 2,721.28 2,721.28 5,969.8K
09:57 2,721.33 2,721.53 2,720.84 2,721.12 5,228.1K
09:58 2,721.51 2,721.51 2,719.90 2,720.29 4,530.1K
09:59 2,720.29 2,720.62 2,719.80 2,719.83 6,530.2K
10:00 2,719.74 2,720.79 2,719.74 2,720.47 5,184.8K
10:01 2,720.52 2,721.14 2,720.43 2,720.45 5,665.7K
10:02 2,720.74 2,720.84 2,720.16 2,720.49 7,035.0K
10:03 2,720.28 2,720.81 2,720.09 2,720.70 8,457.6K
10:04 2,720.57 2,722.30 2,720.57 2,722.30 5,087.1K
10:05 2,722.23 2,722.31 2,720.61 2,720.76 6,082.9K
10:06 2,720.83 2,721.04 2,720.39 2,720.54 5,523.6K
10:07 2,720.58 2,721.54 2,720.40 2,721.54 5,467.4K
10:08 2,721.84 2,723.25 2,721.84 2,722.88 7,280.8K
10:09 2,722.32 2,723.31 2,722.31 2,723.31 4,588.7K
10:10 2,722.92 2,723.80 2,722.92 2,723.40 5,184.9K
10:11 2,723.48 2,724.19 2,723.03 2,723.59 4,061.7K
10:12 2,724.04 2,724.70 2,723.79 2,724.45 3,935.6K
10:13 2,724.69 2,724.71 2,724.03 2,724.33 4,415.3K
10:14 2,724.43 2,726.00 2,724.43 2,725.79 6,597.9K
10:15 2,726.09 2,726.73 2,725.98 2,726.73 4,259.7K
10:16 2,726.71 2,726.86 2,725.74 2,725.82 4,982.8K
10:17 2,725.99 2,726.33 2,724.80 2,725.01 3,568.2K
10:18 2,725.07 2,725.73 2,724.96 2,725.73 2,925.4K
10:19 2,725.75 2,725.98 2,725.42 2,725.85 2,998.2K
10:20 2,725.76 2,725.94 2,725.15 2,725.33 4,017.0K
10:21 2,725.36 2,726.00 2,725.36 2,725.37 4,359.2K
10:22 2,725.71 2,726.45 2,725.52 2,725.77 3,749.8K
10:23 2,726.05 2,726.81 2,725.98 2,726.75 3,615.0K
10:24 2,726.93 2,726.93 2,725.95 2,726.15 4,423.7K
10:25 2,726.47 2,726.84 2,726.14 2,726.40 3,745.2K
10:26 2,726.58 2,726.87 2,725.92 2,725.92 4,030.0K
10:27 2,726.04 2,726.16 2,725.76 2,726.00 2,555.9K
10:28 2,725.82 2,726.22 2,725.44 2,725.44 6,565.4K
10:29 2,725.67 2,725.79 2,725.02 2,725.15 6,816.5K
10:30 2,725.64 2,725.64 2,724.60 2,724.89 3,534.1K
10:31 2,724.61 2,726.05 2,724.61 2,725.74 5,587.4K
10:32 2,725.79 2,726.48 2,725.75 2,725.83 3,369.1K
10:33 2,725.95 2,726.40 2,725.73 2,726.09 2,758.4K
10:34 2,726.07 2,727.06 2,726.07 2,726.20 3,091.1K
10:35 2,726.39 2,726.88 2,726.27 2,726.77 3,034.5K
10:36 2,726.86 2,727.54 2,726.83 2,727.35 4,388.6K
10:37 2,727.51 2,728.09 2,727.39 2,728.09 3,959.2K
10:38 2,727.95 2,728.65 2,727.95 2,728.52 2,829.6K
10:39 2,728.98 2,729.61 2,728.73 2,729.01 4,051.2K
10:40 2,729.24 2,729.24 2,727.70 2,728.30 3,539.5K
10:41 2,728.34 2,728.34 2,726.82 2,726.82 2,865.4K
10:42 2,727.22 2,727.31 2,726.47 2,726.48 2,761.2K
10:43 2,726.39 2,727.65 2,726.20 2,727.59 2,524.6K
10:44 2,727.29 2,727.69 2,727.06 2,727.19 2,385.3K
10:45 2,727.28 2,727.28 2,726.16 2,726.19 2,441.3K
10:46 2,726.18 2,726.54 2,725.73 2,726.41 3,516.0K
10:47 2,726.38 2,726.38 2,725.88 2,726.17 5,725.5K
10:48 2,726.25 2,726.67 2,726.16 2,726.16 6,039.9K
10:49 2,726.22 2,726.44 2,725.97 2,725.97 3,295.0K
10:50 2,726.18 2,726.18 2,725.14 2,725.14 8,076.2K
10:51 2,725.03 2,725.49 2,724.72 2,725.13 3,812.6K
10:52 2,725.13 2,726.34 2,725.13 2,726.21 3,239.3K
10:53 2,726.05 2,726.99 2,725.99 2,726.91 4,481.3K
10:54 2,726.95 2,727.33 2,726.49 2,726.84 3,641.6K
10:55 2,727.02 2,727.02 2,726.05 2,726.05 2,702.7K
10:56 2,725.99 2,726.61 2,725.98 2,726.12 3,280.7K
10:57 2,726.31 2,727.27 2,726.31 2,727.13 4,039.0K
10:58 2,726.83 2,727.39 2,726.67 2,727.11 4,418.8K
10:59 2,727.31 2,727.31 2,726.35 2,726.65 2,815.9K
11:00 2,726.37 2,726.37 2,725.48 2,726.21 4,095.0K
11:01 2,725.87 2,726.62 2,725.85 2,725.85 2,605.7K
11:02 2,725.99 2,725.99 2,725.13 2,725.63 3,379.7K
11:03 2,725.43 2,725.62 2,724.85 2,725.62 12,843.8K
11:04 2,725.62 2,725.62 2,724.26 2,724.63 6,065.1K
11:05 2,724.73 2,725.16 2,723.88 2,723.88 3,754.2K
11:06 2,724.00 2,725.65 2,724.00 2,725.36 5,172.3K
11:07 2,725.47 2,726.10 2,725.37 2,725.96 4,542.2K
11:08 2,726.10 2,727.09 2,725.87 2,726.80 4,592.5K
11:09 2,727.30 2,727.59 2,726.74 2,727.53 4,368.9K
11:10 2,727.39 2,729.37 2,727.39 2,728.70 11,613.0K
11:11 2,728.73 2,729.00 2,728.22 2,728.79 7,009.1K
11:12 2,728.88 2,729.11 2,727.75 2,727.75 7,622.2K
11:13 2,727.70 2,728.20 2,727.32 2,727.72 5,403.6K
11:14 2,727.42 2,728.56 2,727.42 2,728.37 3,961.6K
11:15 2,728.41 2,730.57 2,728.22 2,730.43 9,041.2K
11:16 2,730.54 2,731.03 2,730.51 2,730.95 6,321.1K
11:17 2,730.71 2,731.16 2,730.43 2,730.86 6,210.1K
11:18 2,730.63 2,730.63 2,729.80 2,730.59 6,618.9K
11:19 2,730.51 2,731.32 2,730.51 2,730.90 5,859.3K
11:20 2,730.51 2,730.66 2,729.59 2,729.75 3,174.9K
11:21 2,729.71 2,731.21 2,729.71 2,731.10 3,571.3K
11:22 2,731.32 2,731.49 2,730.83 2,731.02 3,985.4K
11:23 2,730.98 2,731.26 2,729.52 2,729.52 4,351.1K
11:24 2,729.58 2,730.33 2,729.58 2,729.82 3,439.2K
11:25 2,729.61 2,731.05 2,729.61 2,730.64 4,253.2K
11:26 2,730.69 2,730.96 2,729.96 2,729.96 3,453.2K
11:27 2,729.95 2,730.40 2,729.88 2,730.17 2,912.5K
11:28 2,730.04 2,730.06 2,728.61 2,729.02 4,100.7K
11:29 2,729.28 2,730.69 2,729.28 2,730.56 2,674.9K
11:30 2,730.45 2,730.45 2,730.22 2,730.22 244.9K
11:31 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
11:32 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
11:33 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
11:34 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
11:35 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
11:36 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
11:37 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
11:38 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
11:39 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
11:40 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
11:41 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
11:42 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
11:43 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
11:44 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
11:45 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
11:46 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
11:47 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
11:48 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
11:49 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
11:50 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
11:51 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
11:52 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
11:53 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
11:54 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
11:55 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
11:56 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
11:57 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
11:58 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
11:59 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:00 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:01 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:02 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:03 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:04 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:05 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:06 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:07 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:08 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:09 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:10 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:11 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:12 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:13 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:14 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:15 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:16 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:17 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:18 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:19 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:20 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:21 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:22 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:23 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:24 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:25 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:26 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:27 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:28 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:29 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:30 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:31 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:32 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:33 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:34 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:35 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:36 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:37 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:38 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:39 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:40 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:41 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:42 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:43 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:44 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:45 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:46 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:47 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:48 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:49 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:50 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:51 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:52 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:53 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:54 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:55 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:56 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:57 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:58 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:59 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
13:00 2,730.22 2,732.53 2,730.22 2,732.53 12,537.3K
13:01 2,732.11 2,732.11 2,730.31 2,731.36 5,576.0K
13:02 2,731.11 2,731.11 2,729.94 2,730.59 5,683.7K
13:03 2,730.58 2,731.76 2,730.47 2,731.30 7,565.7K
13:04 2,731.36 2,733.15 2,731.36 2,732.78 7,458.4K
13:05 2,732.26 2,732.59 2,731.13 2,731.13 4,927.5K
13:06 2,731.17 2,732.40 2,730.83 2,732.40 2,882.0K
13:07 2,732.42 2,732.86 2,731.79 2,731.83 2,823.0K
13:08 2,731.88 2,731.88 2,730.88 2,730.88 3,305.0K
13:09 2,730.69 2,732.04 2,730.63 2,731.59 3,197.3K
13:10 2,731.61 2,731.93 2,731.26 2,731.26 3,076.9K
13:11 2,731.37 2,731.54 2,730.94 2,731.47 4,631.8K
13:12 2,731.50 2,731.50 2,730.26 2,730.79 2,920.7K
13:13 2,730.69 2,731.39 2,730.69 2,730.97 4,453.3K
13:14 2,731.04 2,731.14 2,730.29 2,730.59 3,444.6K
13:15 2,730.28 2,730.71 2,729.68 2,729.72 4,626.3K
13:16 2,729.92 2,730.13 2,729.11 2,729.12 2,929.9K
13:17 2,729.27 2,729.27 2,728.06 2,728.06 3,369.4K
13:18 2,728.10 2,728.86 2,728.10 2,728.19 3,323.8K
13:19 2,728.30 2,728.30 2,727.03 2,727.14 4,303.5K
13:20 2,726.99 2,727.51 2,726.77 2,726.85 3,240.2K
13:21 2,726.91 2,727.37 2,726.68 2,727.28 4,100.5K
13:22 2,727.29 2,728.15 2,726.93 2,728.15 5,127.1K
13:23 2,727.96 2,728.14 2,727.47 2,727.81 3,091.6K
13:24 2,727.62 2,728.88 2,727.62 2,728.75 2,660.0K
13:25 2,728.94 2,729.35 2,728.55 2,729.26 2,322.2K
13:26 2,729.43 2,729.70 2,728.99 2,729.44 2,130.9K
13:27 2,729.37 2,730.37 2,729.01 2,730.13 2,657.8K
13:28 2,730.43 2,730.43 2,729.59 2,729.62 3,025.0K
13:29 2,729.65 2,730.40 2,729.62 2,730.35 3,738.7K
13:30 2,730.05 2,731.87 2,730.05 2,731.57 2,821.0K
13:31 2,732.34 2,732.34 2,731.39 2,731.59 2,288.6K
13:32 2,731.45 2,731.91 2,731.45 2,731.74 2,351.7K
13:33 2,731.93 2,732.20 2,731.70 2,732.04 2,843.9K
13:34 2,732.20 2,732.91 2,732.07 2,732.70 3,000.6K
13:35 2,732.55 2,732.69 2,732.31 2,732.65 3,278.6K
13:36 2,732.77 2,733.00 2,732.65 2,732.80 2,703.9K
13:37 2,732.65 2,733.05 2,732.07 2,732.07 2,934.8K
13:38 2,732.08 2,732.58 2,731.74 2,731.86 2,566.3K
13:39 2,732.08 2,732.08 2,731.25 2,731.30 3,513.2K
13:40 2,731.33 2,731.47 2,730.65 2,730.65 3,620.1K
13:41 2,730.89 2,731.04 2,730.36 2,730.93 2,246.3K
13:42 2,730.71 2,730.80 2,730.16 2,730.64 2,060.0K
13:43 2,730.41 2,730.84 2,730.21 2,730.47 2,272.1K
13:44 2,730.19 2,730.83 2,730.17 2,730.42 2,236.8K
13:45 2,730.37 2,730.50 2,730.03 2,730.48 1,709.7K
13:46 2,730.41 2,730.96 2,730.32 2,730.96 2,300.2K
13:47 2,730.76 2,731.26 2,730.38 2,730.96 2,091.8K
13:48 2,730.95 2,730.95 2,730.22 2,730.39 1,669.7K
13:49 2,730.44 2,731.08 2,729.95 2,730.56 3,229.0K
13:50 2,730.82 2,730.95 2,730.29 2,730.90 2,395.0K
13:51 2,730.65 2,731.07 2,730.44 2,730.71 1,693.6K
13:52 2,731.14 2,731.17 2,730.75 2,730.80 2,248.3K
13:53 2,730.87 2,730.87 2,730.27 2,730.69 1,737.9K
13:54 2,730.67 2,730.75 2,729.95 2,730.25 2,266.1K
13:55 2,730.18 2,730.18 2,729.55 2,729.81 2,647.4K
13:56 2,729.57 2,730.72 2,729.57 2,730.40 3,485.7K
13:57 2,730.12 2,730.41 2,729.62 2,729.89 1,496.9K
13:58 2,729.67 2,729.88 2,729.46 2,729.76 3,724.1K
13:59 2,729.43 2,730.20 2,729.16 2,730.13 2,240.4K
14:00 2,730.08 2,731.11 2,729.99 2,730.67 3,220.0K
14:01 2,730.51 2,731.11 2,730.40 2,730.86 3,374.8K
14:02 2,731.00 2,731.20 2,730.40 2,730.84 3,276.9K
14:03 2,730.81 2,730.92 2,730.25 2,730.62 2,138.4K
14:04 2,730.76 2,730.79 2,730.09 2,730.76 2,453.5K
14:05 2,730.73 2,731.74 2,730.73 2,731.70 2,202.5K
14:06 2,731.72 2,732.29 2,731.72 2,732.06 2,814.5K
14:07 2,731.99 2,732.36 2,731.41 2,731.49 2,474.7K
14:08 2,731.53 2,731.75 2,731.17 2,731.28 1,988.1K
14:09 2,731.33 2,731.48 2,730.63 2,731.07 1,367.5K
14:10 2,730.96 2,731.14 2,730.31 2,730.68 2,549.8K
14:11 2,730.56 2,731.07 2,730.56 2,731.01 2,226.4K
14:12 2,730.97 2,731.48 2,730.92 2,731.32 2,183.0K
14:13 2,731.22 2,731.54 2,731.02 2,731.32 1,621.7K
14:14 2,731.32 2,731.83 2,731.29 2,731.66 2,417.7K
14:15 2,731.67 2,731.77 2,731.29 2,731.61 4,631.9K
14:16 2,731.71 2,731.98 2,731.43 2,731.68 2,611.7K
14:17 2,731.93 2,732.21 2,731.73 2,732.21 2,600.3K
14:18 2,731.84 2,732.45 2,731.73 2,731.73 3,378.0K
14:19 2,731.73 2,731.82 2,731.00 2,731.37 4,173.0K
14:20 2,731.34 2,731.34 2,730.72 2,730.93 2,561.1K
14:21 2,731.08 2,731.08 2,730.34 2,730.42 3,213.8K
14:22 2,730.48 2,730.73 2,730.26 2,730.34 2,530.3K
14:23 2,730.38 2,730.83 2,730.38 2,730.63 1,943.7K
14:24 2,730.76 2,731.03 2,730.54 2,731.03 2,141.4K
14:25 2,730.73 2,731.25 2,730.63 2,731.02 2,184.9K
14:26 2,731.28 2,731.36 2,730.61 2,731.36 2,716.1K
14:27 2,731.16 2,731.39 2,730.83 2,730.99 2,505.8K
14:28 2,731.28 2,731.62 2,731.16 2,731.37 3,165.8K
14:29 2,731.39 2,731.91 2,731.13 2,731.91 3,482.8K
14:30 2,731.80 2,731.98 2,731.34 2,731.74 7,119.7K
14:31 2,731.91 2,731.91 2,730.94 2,730.94 5,694.2K
14:32 2,730.92 2,731.52 2,730.80 2,730.80 3,031.4K
14:33 2,730.42 2,730.44 2,729.79 2,730.05 5,212.7K
14:34 2,729.88 2,730.26 2,729.71 2,729.91 2,623.8K
14:35 2,729.77 2,730.09 2,729.26 2,729.29 2,826.0K
14:36 2,729.56 2,729.64 2,729.15 2,729.36 2,518.5K
14:37 2,729.50 2,729.50 2,728.40 2,728.88 9,396.9K
14:38 2,728.51 2,729.43 2,728.51 2,729.29 3,604.2K
14:39 2,729.29 2,729.39 2,728.85 2,728.99 6,033.1K
14:40 2,729.04 2,729.29 2,728.51 2,729.29 5,060.2K
14:41 2,728.93 2,729.18 2,728.66 2,728.87 4,609.5K
14:42 2,728.81 2,729.06 2,728.35 2,728.57 3,243.1K
14:43 2,728.78 2,728.78 2,728.11 2,728.52 4,063.3K
14:44 2,727.81 2,728.43 2,727.81 2,728.15 3,664.8K
14:45 2,727.86 2,728.38 2,727.68 2,728.29 4,007.2K
14:46 2,727.85 2,728.55 2,727.81 2,728.05 4,268.8K
14:47 2,728.26 2,728.81 2,727.83 2,728.62 4,553.2K
14:48 2,728.55 2,728.63 2,728.13 2,728.29 4,650.4K
14:49 2,728.47 2,728.97 2,727.98 2,728.86 5,765.5K
14:50 2,728.67 2,729.03 2,728.07 2,728.66 5,572.7K
14:51 2,728.44 2,728.76 2,727.99 2,728.64 5,007.8K
14:52 2,728.65 2,728.75 2,728.19 2,728.75 6,232.6K
14:53 2,728.67 2,728.67 2,727.87 2,728.29 5,936.5K
14:54 2,728.10 2,728.65 2,728.05 2,728.56 6,899.8K
14:55 2,728.16 2,728.65 2,727.94 2,728.52 8,513.7K
14:56 2,728.38 2,728.92 2,728.12 2,728.50 10,428.6K
14:57 2,728.55 2,728.88 2,728.55 2,728.88 386.6K
14:58 2,728.88 2,728.88 2,728.88 2,728.88 0.0K
14:59 2,728.88 2,728.88 2,726.96 2,726.96 22,405.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available