SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,758.34 2,758.34 2,758.34 2,758.34 4,912.5K
09:29 2,758.34 2,758.34 2,758.34 2,758.34 0.0K
09:30 2,758.34 2,758.49 2,750.81 2,750.95 20,953.5K
09:31 2,751.63 2,758.91 2,751.03 2,758.35 18,407.3K
09:32 2,757.57 2,758.15 2,756.53 2,756.53 13,555.1K
09:33 2,756.62 2,757.07 2,754.19 2,757.01 12,356.3K
09:34 2,756.79 2,756.86 2,754.98 2,755.27 12,491.2K
09:35 2,755.53 2,756.06 2,754.90 2,754.91 12,430.7K
09:36 2,754.84 2,755.48 2,754.15 2,754.15 15,639.1K
09:37 2,754.33 2,754.33 2,752.09 2,752.96 10,552.8K
09:38 2,753.42 2,755.70 2,753.42 2,755.18 17,345.2K
09:39 2,755.23 2,756.63 2,754.62 2,755.79 11,047.4K
09:40 2,755.83 2,755.83 2,753.65 2,754.10 14,562.6K
09:41 2,753.45 2,753.60 2,751.50 2,751.84 13,719.5K
09:42 2,751.85 2,751.96 2,749.73 2,749.97 9,740.0K
09:43 2,749.65 2,750.23 2,748.35 2,748.42 9,399.7K
09:44 2,748.48 2,748.66 2,746.69 2,746.80 12,822.2K
09:45 2,746.89 2,747.17 2,746.04 2,747.03 9,815.2K
09:46 2,747.38 2,747.58 2,746.16 2,746.59 8,993.1K
09:47 2,746.33 2,747.85 2,745.79 2,747.85 8,532.3K
09:48 2,747.40 2,747.40 2,746.75 2,746.82 6,626.5K
09:49 2,746.81 2,746.96 2,745.78 2,745.78 7,270.2K
09:50 2,745.71 2,746.18 2,745.26 2,745.98 6,209.9K
09:51 2,746.29 2,746.82 2,744.94 2,746.82 15,151.0K
09:52 2,746.86 2,748.68 2,746.65 2,747.93 7,449.9K
09:53 2,748.48 2,749.56 2,748.23 2,749.21 9,825.8K
09:54 2,749.43 2,749.87 2,749.01 2,749.02 6,060.4K
09:55 2,749.50 2,750.08 2,747.00 2,747.00 12,195.5K
09:56 2,747.06 2,747.06 2,743.54 2,743.54 16,731.8K
09:57 2,742.99 2,743.47 2,742.15 2,742.73 10,782.2K
09:58 2,743.15 2,743.20 2,742.45 2,742.95 11,877.1K
09:59 2,742.95 2,743.06 2,742.26 2,742.56 12,531.7K
10:00 2,742.97 2,742.97 2,740.79 2,741.09 9,038.6K
10:01 2,741.33 2,741.33 2,739.80 2,740.48 9,563.1K
10:02 2,741.11 2,741.63 2,740.41 2,741.63 8,477.6K
10:03 2,741.83 2,743.44 2,741.01 2,743.44 6,473.6K
10:04 2,743.30 2,745.35 2,743.27 2,744.74 5,333.5K
10:05 2,744.51 2,745.75 2,744.51 2,745.52 4,546.7K
10:06 2,745.66 2,747.39 2,745.66 2,746.34 6,567.5K
10:07 2,746.37 2,747.17 2,746.18 2,746.26 4,051.2K
10:08 2,745.99 2,747.64 2,745.28 2,747.64 4,549.4K
10:09 2,747.65 2,748.82 2,747.23 2,748.55 4,294.1K
10:10 2,748.25 2,748.25 2,746.45 2,746.61 5,158.5K
10:11 2,746.56 2,746.91 2,745.89 2,746.52 3,620.4K
10:12 2,746.48 2,747.16 2,746.22 2,746.53 4,641.0K
10:13 2,746.37 2,746.95 2,746.35 2,746.79 3,963.5K
10:14 2,746.57 2,748.63 2,746.32 2,748.63 6,096.8K
10:15 2,748.72 2,749.47 2,748.02 2,748.17 4,419.9K
10:16 2,748.34 2,748.48 2,747.31 2,747.80 9,218.2K
10:17 2,747.87 2,748.47 2,747.42 2,748.32 5,858.4K
10:18 2,747.98 2,748.88 2,747.93 2,748.65 6,565.8K
10:19 2,748.59 2,748.77 2,747.73 2,747.98 5,648.3K
10:20 2,748.40 2,748.97 2,747.92 2,748.11 10,735.7K
10:21 2,748.32 2,748.32 2,747.27 2,747.40 6,477.6K
10:22 2,747.24 2,747.24 2,745.29 2,745.29 5,540.0K
10:23 2,745.41 2,747.01 2,745.41 2,746.72 4,199.0K
10:24 2,746.99 2,746.99 2,746.09 2,746.25 6,202.9K
10:25 2,746.46 2,746.70 2,745.77 2,746.70 3,190.7K
10:26 2,746.32 2,746.72 2,745.39 2,745.57 5,490.6K
10:27 2,745.60 2,745.65 2,745.03 2,745.65 3,696.1K
10:28 2,745.59 2,745.85 2,745.39 2,745.85 3,064.0K
10:29 2,745.69 2,745.94 2,744.62 2,744.90 4,041.5K
10:30 2,745.19 2,745.57 2,744.76 2,744.76 3,414.7K
10:31 2,744.67 2,744.85 2,743.66 2,743.90 3,409.1K
10:32 2,744.06 2,745.51 2,743.64 2,745.43 4,810.0K
10:33 2,745.51 2,745.92 2,744.30 2,744.30 5,849.4K
10:34 2,744.34 2,744.56 2,743.81 2,744.19 4,302.3K
10:35 2,743.76 2,743.76 2,742.30 2,742.30 4,321.7K
10:36 2,742.54 2,742.88 2,742.02 2,742.50 4,833.0K
10:37 2,742.63 2,742.71 2,741.64 2,741.64 7,412.6K
10:38 2,741.56 2,742.28 2,741.32 2,741.75 10,535.1K
10:39 2,742.06 2,742.24 2,741.27 2,742.00 6,870.3K
10:40 2,742.04 2,742.10 2,741.35 2,741.77 5,007.2K
10:41 2,741.41 2,742.13 2,741.02 2,742.00 4,125.1K
10:42 2,742.24 2,742.51 2,741.81 2,742.43 3,213.7K
10:43 2,742.38 2,742.72 2,741.75 2,742.01 4,730.9K
10:44 2,741.89 2,742.23 2,741.53 2,741.90 7,930.2K
10:45 2,742.03 2,742.82 2,741.68 2,742.66 3,569.7K
10:46 2,742.62 2,742.79 2,741.95 2,742.35 3,354.9K
10:47 2,742.35 2,742.44 2,741.25 2,742.44 3,549.5K
10:48 2,742.35 2,743.36 2,742.35 2,742.96 2,707.0K
10:49 2,742.91 2,743.13 2,742.33 2,743.09 2,821.8K
10:50 2,743.05 2,743.57 2,742.69 2,743.22 2,620.8K
10:51 2,743.29 2,744.47 2,743.29 2,744.47 2,938.3K
10:52 2,744.58 2,745.49 2,744.26 2,745.18 3,021.0K
10:53 2,745.10 2,746.60 2,745.10 2,745.81 3,577.7K
10:54 2,745.87 2,746.24 2,745.65 2,745.86 2,578.4K
10:55 2,746.02 2,746.26 2,745.56 2,746.21 2,559.5K
10:56 2,745.91 2,747.40 2,745.91 2,747.26 3,097.3K
10:57 2,747.46 2,747.46 2,746.68 2,747.31 3,011.3K
10:58 2,747.16 2,747.36 2,746.80 2,747.36 2,127.5K
10:59 2,747.16 2,747.31 2,746.48 2,746.60 3,028.0K
11:00 2,746.80 2,747.08 2,746.18 2,746.31 3,604.9K
11:01 2,746.52 2,746.52 2,745.62 2,746.20 2,138.9K
11:02 2,746.23 2,747.09 2,746.00 2,746.99 2,378.6K
11:03 2,746.55 2,747.32 2,746.55 2,747.20 2,137.3K
11:04 2,747.12 2,747.12 2,745.93 2,746.23 1,922.1K
11:05 2,746.13 2,746.34 2,745.72 2,746.10 2,347.7K
11:06 2,746.07 2,746.16 2,745.63 2,746.05 3,658.7K
11:07 2,745.88 2,746.77 2,745.88 2,746.77 3,617.0K
11:08 2,746.68 2,746.68 2,745.90 2,746.24 1,746.6K
11:09 2,746.37 2,747.27 2,746.19 2,747.18 3,079.1K
11:10 2,747.31 2,747.76 2,746.77 2,747.07 2,743.0K
11:11 2,747.30 2,747.78 2,747.24 2,747.70 2,218.1K
11:12 2,747.69 2,747.89 2,747.37 2,747.60 2,080.9K
11:13 2,747.54 2,747.93 2,747.33 2,747.69 2,083.7K
11:14 2,747.97 2,748.03 2,747.38 2,748.03 2,052.0K
11:15 2,747.85 2,748.27 2,747.80 2,748.13 1,689.1K
11:16 2,748.03 2,748.58 2,747.96 2,748.16 2,497.2K
11:17 2,747.82 2,749.26 2,747.82 2,749.10 3,284.1K
11:18 2,749.04 2,750.08 2,748.81 2,749.82 3,408.6K
11:19 2,749.73 2,749.74 2,748.72 2,749.22 2,522.4K
11:20 2,749.11 2,749.56 2,748.95 2,749.31 2,105.8K
11:21 2,749.39 2,749.70 2,748.77 2,749.70 2,352.6K
11:22 2,749.75 2,749.75 2,748.96 2,749.41 2,655.6K
11:23 2,749.62 2,749.98 2,748.97 2,748.97 3,572.3K
11:24 2,748.99 2,749.31 2,748.44 2,748.79 2,212.9K
11:25 2,748.33 2,749.05 2,748.05 2,748.52 2,188.7K
11:26 2,748.49 2,748.83 2,748.06 2,748.08 1,851.7K
11:27 2,748.24 2,748.24 2,747.09 2,747.48 2,927.5K
11:28 2,747.35 2,747.50 2,746.38 2,746.47 3,253.1K
11:29 2,746.61 2,747.57 2,746.33 2,747.25 3,204.8K
11:30 2,747.17 2,747.23 2,747.17 2,747.23 116.5K
11:31 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
11:32 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
11:33 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
11:34 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
11:35 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
11:36 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
11:37 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
11:38 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
11:39 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
11:40 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
11:41 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
11:42 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
11:43 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
11:44 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
11:45 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
11:46 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
11:47 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
11:48 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
11:49 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
11:50 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
11:51 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
11:52 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
11:53 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
11:54 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
11:55 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
11:56 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
11:57 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
11:58 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
11:59 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
12:00 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
12:01 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
12:02 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
12:03 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
12:04 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
12:05 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
12:06 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
12:07 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
12:08 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
12:09 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
12:10 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
12:11 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
12:12 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
12:13 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
12:14 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
12:15 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
12:16 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
12:17 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
12:18 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
12:19 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
12:20 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
12:21 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
12:22 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
12:23 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
12:24 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
12:25 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
12:26 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
12:27 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
12:28 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
12:29 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
12:30 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
12:31 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
12:32 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
12:33 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
12:34 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
12:35 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
12:36 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
12:37 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
12:38 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
12:39 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
12:40 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
12:41 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
12:42 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
12:43 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
12:44 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
12:45 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
12:46 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
12:47 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
12:48 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
12:49 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
12:50 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
12:51 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
12:52 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
12:53 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
12:54 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
12:55 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
12:56 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
12:57 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
12:58 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
12:59 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
13:00 2,747.23 2,749.95 2,747.23 2,749.84 7,742.4K
13:01 2,749.94 2,750.82 2,749.59 2,750.82 5,162.1K
13:02 2,750.74 2,751.05 2,750.34 2,751.03 3,129.6K
13:03 2,750.93 2,751.42 2,750.69 2,750.98 3,362.6K
13:04 2,751.09 2,751.18 2,750.01 2,750.13 7,818.6K
13:05 2,750.33 2,750.67 2,750.30 2,750.61 4,109.2K
13:06 2,750.19 2,750.44 2,748.92 2,748.92 2,580.3K
13:07 2,748.99 2,749.24 2,748.46 2,748.85 3,640.6K
13:08 2,748.98 2,749.16 2,748.27 2,748.68 3,200.1K
13:09 2,748.79 2,748.79 2,747.05 2,747.05 3,154.3K
13:10 2,747.34 2,747.47 2,746.78 2,746.95 3,181.5K
13:11 2,747.31 2,747.31 2,746.11 2,746.18 4,728.1K
13:12 2,746.57 2,746.57 2,746.08 2,746.40 2,233.2K
13:13 2,746.40 2,747.19 2,746.40 2,747.03 4,315.7K
13:14 2,747.03 2,747.07 2,746.46 2,746.89 4,284.7K
13:15 2,746.65 2,746.65 2,746.03 2,746.03 4,394.8K
13:16 2,746.00 2,746.05 2,745.31 2,745.32 2,941.0K
13:17 2,745.00 2,745.63 2,744.92 2,745.32 3,921.6K
13:18 2,745.19 2,745.44 2,744.98 2,745.28 4,035.1K
13:19 2,745.12 2,745.88 2,745.12 2,745.56 1,989.1K
13:20 2,745.76 2,745.76 2,745.01 2,745.26 2,940.9K
13:21 2,745.41 2,745.42 2,744.84 2,744.95 2,350.2K
13:22 2,744.77 2,744.91 2,744.53 2,744.86 2,514.4K
13:23 2,745.06 2,745.08 2,744.68 2,744.71 3,812.6K
13:24 2,744.81 2,744.81 2,743.43 2,743.84 3,408.7K
13:25 2,743.89 2,744.65 2,743.81 2,744.30 2,668.6K
13:26 2,744.00 2,744.38 2,743.77 2,743.77 3,000.7K
13:27 2,743.89 2,744.31 2,743.66 2,744.17 2,982.3K
13:28 2,744.56 2,745.05 2,744.04 2,744.73 3,184.8K
13:29 2,744.78 2,744.81 2,744.24 2,744.34 2,350.4K
13:30 2,744.27 2,745.49 2,744.27 2,745.23 2,693.0K
13:31 2,745.00 2,745.86 2,744.80 2,745.68 2,694.0K
13:32 2,745.46 2,746.23 2,745.40 2,745.91 2,532.9K
13:33 2,745.80 2,746.35 2,745.47 2,746.35 2,632.1K
13:34 2,746.04 2,746.32 2,745.39 2,745.99 3,061.5K
13:35 2,745.61 2,746.41 2,745.61 2,746.28 3,449.6K
13:36 2,746.04 2,746.95 2,745.81 2,746.69 5,710.7K
13:37 2,746.50 2,746.83 2,746.19 2,746.28 2,976.2K
13:38 2,746.76 2,746.76 2,745.54 2,746.12 4,303.5K
13:39 2,746.07 2,746.07 2,744.88 2,744.88 4,462.4K
13:40 2,744.64 2,745.00 2,744.34 2,744.34 5,392.3K
13:41 2,744.50 2,744.80 2,744.16 2,744.75 2,844.0K
13:42 2,745.03 2,745.28 2,744.73 2,745.28 3,374.1K
13:43 2,745.28 2,745.63 2,744.97 2,745.51 2,470.0K
13:44 2,745.54 2,745.83 2,745.18 2,745.83 2,780.5K
13:45 2,745.93 2,746.27 2,745.67 2,745.91 2,646.7K
13:46 2,746.08 2,746.61 2,746.08 2,746.23 2,224.4K
13:47 2,746.33 2,746.67 2,746.10 2,746.67 4,578.1K
13:48 2,746.50 2,747.26 2,746.50 2,747.11 2,848.5K
13:49 2,747.51 2,747.61 2,747.10 2,747.34 2,282.2K
13:50 2,747.50 2,747.63 2,746.95 2,747.11 4,455.0K
13:51 2,747.07 2,747.97 2,746.83 2,747.97 4,084.5K
13:52 2,747.99 2,748.28 2,747.15 2,747.17 3,687.1K
13:53 2,747.36 2,747.51 2,746.88 2,747.51 6,320.2K
13:54 2,747.24 2,748.23 2,747.24 2,747.37 2,631.6K
13:55 2,747.41 2,747.41 2,746.58 2,747.05 6,336.4K
13:56 2,746.95 2,747.89 2,746.67 2,747.87 3,643.8K
13:57 2,747.65 2,747.84 2,746.99 2,747.45 2,690.7K
13:58 2,747.48 2,748.59 2,747.38 2,748.44 3,535.9K
13:59 2,748.02 2,748.02 2,747.06 2,747.55 5,654.8K
14:00 2,747.47 2,748.85 2,747.38 2,748.62 5,341.4K
14:01 2,748.35 2,748.75 2,748.35 2,748.54 3,256.5K
14:02 2,748.85 2,749.48 2,748.68 2,749.26 2,856.7K
14:03 2,748.98 2,750.49 2,748.92 2,750.23 4,803.0K
14:04 2,750.51 2,750.85 2,750.19 2,750.71 3,752.0K
14:05 2,750.35 2,750.92 2,750.35 2,750.78 6,207.7K
14:06 2,750.98 2,751.75 2,750.75 2,751.75 5,480.1K
14:07 2,751.75 2,752.03 2,750.81 2,751.03 3,661.6K
14:08 2,751.22 2,751.35 2,750.21 2,750.32 4,449.3K
14:09 2,750.11 2,750.11 2,749.10 2,749.10 4,775.2K
14:10 2,749.27 2,749.61 2,749.06 2,749.06 3,325.2K
14:11 2,749.32 2,749.58 2,748.96 2,749.47 2,486.5K
14:12 2,749.67 2,749.67 2,748.92 2,748.95 3,645.1K
14:13 2,749.06 2,749.33 2,748.75 2,749.01 3,150.4K
14:14 2,749.01 2,750.31 2,748.43 2,750.12 3,129.6K
14:15 2,750.68 2,751.73 2,750.31 2,751.73 5,151.7K
14:16 2,751.94 2,752.05 2,751.48 2,751.48 4,077.4K
14:17 2,751.45 2,752.36 2,751.31 2,752.13 3,064.8K
14:18 2,752.38 2,752.61 2,752.17 2,752.30 2,871.3K
14:19 2,752.25 2,752.59 2,752.15 2,752.59 2,108.7K
14:20 2,752.09 2,752.32 2,751.86 2,752.24 2,707.9K
14:21 2,751.78 2,752.32 2,751.78 2,752.32 3,365.0K
14:22 2,752.19 2,752.26 2,751.86 2,751.86 3,003.7K
14:23 2,752.31 2,754.10 2,751.91 2,753.78 5,661.0K
14:24 2,753.97 2,754.46 2,753.97 2,754.39 3,572.4K
14:25 2,754.48 2,754.53 2,753.77 2,753.77 4,151.7K
14:26 2,753.81 2,754.12 2,753.31 2,753.59 5,262.4K
14:27 2,753.65 2,755.17 2,753.65 2,754.64 3,372.8K
14:28 2,755.05 2,755.05 2,754.09 2,754.09 3,381.1K
14:29 2,754.17 2,754.17 2,753.36 2,753.36 3,266.4K
14:30 2,753.90 2,754.16 2,753.72 2,753.79 3,784.7K
14:31 2,753.92 2,754.22 2,753.56 2,753.56 2,903.1K
14:32 2,753.79 2,754.22 2,753.45 2,754.00 5,278.8K
14:33 2,753.64 2,754.01 2,753.29 2,753.54 3,218.3K
14:34 2,753.55 2,753.96 2,753.08 2,753.78 3,771.5K
14:35 2,753.78 2,754.09 2,753.51 2,753.73 4,749.9K
14:36 2,753.95 2,754.05 2,753.52 2,753.88 3,358.7K
14:37 2,753.70 2,754.11 2,753.67 2,753.69 2,839.4K
14:38 2,753.66 2,754.20 2,753.66 2,753.94 5,223.5K
14:39 2,754.22 2,754.28 2,753.63 2,754.28 4,304.4K
14:40 2,754.39 2,755.00 2,754.24 2,754.53 4,941.5K
14:41 2,754.92 2,755.41 2,754.57 2,755.17 3,997.7K
14:42 2,755.23 2,755.72 2,754.98 2,755.72 6,496.2K
14:43 2,755.38 2,755.67 2,755.08 2,755.45 4,528.7K
14:44 2,755.49 2,755.83 2,754.93 2,755.25 4,099.6K
14:45 2,755.25 2,755.75 2,755.17 2,755.38 4,502.3K
14:46 2,755.72 2,755.95 2,755.32 2,755.79 4,798.2K
14:47 2,755.73 2,756.14 2,755.47 2,755.72 4,443.7K
14:48 2,755.59 2,756.34 2,755.59 2,756.06 4,406.3K
14:49 2,756.26 2,756.75 2,756.15 2,756.55 4,751.7K
14:50 2,756.36 2,756.72 2,755.97 2,755.97 7,025.3K
14:51 2,756.28 2,756.73 2,755.72 2,755.72 7,960.7K
14:52 2,755.95 2,756.83 2,755.75 2,756.83 6,988.5K
14:53 2,756.44 2,756.86 2,756.26 2,756.50 6,052.2K
14:54 2,756.74 2,757.07 2,756.37 2,756.70 7,264.6K
14:55 2,756.76 2,757.20 2,756.60 2,756.86 6,604.1K
14:56 2,757.12 2,757.33 2,756.51 2,757.14 10,635.9K
14:57 2,757.07 2,757.07 2,756.72 2,756.72 709.0K
14:58 2,756.72 2,756.72 2,756.72 2,756.72 0.0K
14:59 2,756.72 2,756.72 2,756.07 2,756.35 16,157.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available