SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,710.52 2,710.52 2,710.52 2,710.52 14,228.7K
09:29 2,710.52 2,710.52 2,710.52 2,710.52 0.0K
09:30 2,710.52 2,711.22 2,707.41 2,709.03 48,972.5K
09:31 2,709.30 2,716.34 2,708.07 2,715.72 30,801.3K
09:32 2,714.17 2,714.17 2,710.51 2,712.21 32,664.4K
09:33 2,712.25 2,714.99 2,712.25 2,713.85 24,170.1K
09:34 2,714.01 2,714.01 2,712.28 2,712.84 19,712.5K
09:35 2,712.86 2,713.01 2,711.08 2,713.01 21,404.3K
09:36 2,713.25 2,715.94 2,713.25 2,714.50 15,223.4K
09:37 2,714.42 2,716.51 2,714.42 2,716.32 11,574.3K
09:38 2,716.39 2,717.98 2,716.27 2,717.95 13,277.1K
09:39 2,717.91 2,718.55 2,717.25 2,717.25 13,793.2K
09:40 2,717.33 2,717.53 2,716.01 2,716.66 11,872.2K
09:41 2,716.65 2,716.65 2,714.99 2,715.91 17,392.8K
09:42 2,715.70 2,715.71 2,714.29 2,715.43 16,403.1K
09:43 2,715.56 2,715.91 2,715.26 2,715.58 9,888.1K
09:44 2,716.10 2,716.99 2,715.75 2,716.74 13,235.7K
09:45 2,716.57 2,718.52 2,716.43 2,718.52 11,251.7K
09:46 2,718.04 2,718.99 2,717.88 2,717.99 16,188.3K
09:47 2,718.19 2,718.85 2,718.04 2,718.44 8,943.3K
09:48 2,718.75 2,720.20 2,718.74 2,719.88 13,205.0K
09:49 2,719.72 2,720.84 2,719.22 2,720.80 12,737.7K
09:50 2,720.75 2,721.93 2,720.66 2,721.33 13,051.9K
09:51 2,721.31 2,722.26 2,720.79 2,720.80 13,993.7K
09:52 2,721.10 2,722.67 2,720.49 2,722.57 11,491.4K
09:53 2,722.61 2,726.54 2,722.61 2,726.54 10,471.9K
09:54 2,726.37 2,726.37 2,725.26 2,725.99 6,838.3K
09:55 2,726.04 2,726.51 2,725.45 2,725.94 7,730.2K
09:56 2,725.96 2,727.43 2,725.60 2,727.20 6,792.8K
09:57 2,727.61 2,727.62 2,726.88 2,727.09 7,146.1K
09:58 2,726.83 2,729.27 2,726.83 2,728.52 7,776.7K
09:59 2,728.53 2,729.21 2,728.43 2,728.86 12,164.5K
10:00 2,728.56 2,729.24 2,728.20 2,728.47 8,724.4K
10:01 2,728.58 2,728.96 2,727.23 2,727.65 10,103.4K
10:02 2,728.12 2,728.24 2,727.78 2,727.81 8,528.5K
10:03 2,728.06 2,728.06 2,726.32 2,726.32 8,555.0K
10:04 2,726.38 2,726.38 2,724.87 2,724.87 5,700.8K
10:05 2,724.77 2,726.12 2,724.77 2,725.89 6,066.3K
10:06 2,726.15 2,726.15 2,725.26 2,725.52 6,732.9K
10:07 2,725.62 2,726.20 2,724.90 2,726.14 5,163.0K
10:08 2,726.19 2,727.27 2,726.19 2,727.05 4,971.5K
10:09 2,727.31 2,728.55 2,727.26 2,728.43 5,854.7K
10:10 2,728.57 2,728.67 2,727.28 2,727.60 6,464.5K
10:11 2,727.85 2,727.88 2,727.12 2,727.88 5,386.0K
10:12 2,727.62 2,727.62 2,727.08 2,727.36 5,266.1K
10:13 2,727.35 2,727.41 2,726.24 2,726.49 4,443.1K
10:14 2,726.54 2,727.44 2,725.94 2,725.94 4,739.3K
10:15 2,726.37 2,727.26 2,726.37 2,726.91 4,205.5K
10:16 2,727.35 2,727.35 2,726.31 2,726.50 4,884.1K
10:17 2,726.60 2,726.88 2,726.18 2,726.40 5,031.9K
10:18 2,726.13 2,726.32 2,724.98 2,725.19 4,259.5K
10:19 2,725.25 2,725.97 2,725.10 2,725.93 3,229.7K
10:20 2,725.52 2,726.13 2,725.52 2,726.13 5,113.7K
10:21 2,726.15 2,726.65 2,726.05 2,726.51 3,744.6K
10:22 2,726.65 2,726.86 2,726.28 2,726.44 4,082.9K
10:23 2,726.49 2,727.17 2,726.19 2,726.82 4,040.9K
10:24 2,726.92 2,727.06 2,726.50 2,726.86 3,216.0K
10:25 2,727.21 2,727.32 2,726.40 2,726.40 3,460.2K
10:26 2,726.66 2,726.66 2,725.65 2,725.65 3,061.7K
10:27 2,725.65 2,726.02 2,725.29 2,725.33 3,510.0K
10:28 2,725.33 2,725.33 2,723.28 2,723.28 4,689.4K
10:29 2,723.55 2,723.55 2,722.66 2,722.66 3,553.9K
10:30 2,722.81 2,723.21 2,722.61 2,722.93 3,671.7K
10:31 2,723.01 2,723.01 2,721.76 2,721.88 3,074.0K
10:32 2,721.46 2,721.65 2,720.38 2,720.81 3,650.3K
10:33 2,720.45 2,720.81 2,719.81 2,720.17 3,189.2K
10:34 2,719.93 2,720.43 2,719.60 2,719.68 2,920.8K
10:35 2,719.97 2,720.67 2,719.64 2,720.30 2,679.0K
10:36 2,720.65 2,720.65 2,719.70 2,719.75 2,715.0K
10:37 2,719.80 2,719.97 2,719.35 2,719.45 3,273.1K
10:38 2,719.49 2,719.58 2,719.02 2,719.39 2,909.2K
10:39 2,719.25 2,719.98 2,719.25 2,719.70 3,033.3K
10:40 2,719.76 2,719.81 2,719.25 2,719.25 4,326.4K
10:41 2,719.21 2,719.76 2,719.21 2,719.76 4,629.0K
10:42 2,719.65 2,720.23 2,719.59 2,720.13 3,426.6K
10:43 2,720.07 2,720.65 2,720.07 2,720.35 3,328.7K
10:44 2,720.49 2,720.77 2,719.93 2,720.58 2,406.6K
10:45 2,720.21 2,721.37 2,720.11 2,721.06 2,204.0K
10:46 2,721.07 2,721.12 2,720.34 2,720.96 2,954.9K
10:47 2,720.67 2,720.89 2,720.10 2,720.47 2,452.7K
10:48 2,720.23 2,720.71 2,720.07 2,720.33 2,433.4K
10:49 2,720.27 2,720.61 2,719.93 2,720.10 2,441.1K
10:50 2,720.03 2,720.30 2,719.82 2,719.91 2,631.2K
10:51 2,719.84 2,719.96 2,719.28 2,719.43 2,552.1K
10:52 2,719.32 2,719.74 2,719.24 2,719.24 2,414.5K
10:53 2,719.32 2,720.07 2,719.14 2,719.99 2,266.0K
10:54 2,720.00 2,720.08 2,719.60 2,719.66 2,824.0K
10:55 2,719.69 2,720.39 2,719.61 2,720.21 2,081.7K
10:56 2,720.30 2,720.88 2,720.22 2,720.41 2,451.1K
10:57 2,720.70 2,721.38 2,720.70 2,720.92 3,132.2K
10:58 2,721.05 2,721.36 2,720.61 2,720.79 6,942.0K
10:59 2,720.92 2,721.20 2,720.70 2,721.13 2,994.0K
11:00 2,720.88 2,721.20 2,720.76 2,720.77 3,055.1K
11:01 2,720.66 2,721.82 2,720.53 2,721.71 3,424.6K
11:02 2,721.55 2,722.34 2,721.52 2,722.34 5,020.9K
11:03 2,722.57 2,722.63 2,721.99 2,722.59 4,079.6K
11:04 2,722.81 2,723.24 2,722.67 2,723.24 4,186.7K
11:05 2,723.23 2,723.31 2,722.55 2,722.80 2,372.0K
11:06 2,722.60 2,722.70 2,722.16 2,722.32 2,553.9K
11:07 2,722.60 2,722.94 2,722.38 2,722.68 3,153.8K
11:08 2,722.60 2,723.04 2,722.40 2,722.75 2,695.6K
11:09 2,722.81 2,723.20 2,722.62 2,722.68 2,815.9K
11:10 2,723.09 2,723.09 2,722.27 2,722.59 2,277.8K
11:11 2,722.16 2,722.70 2,722.16 2,722.22 1,971.3K
11:12 2,722.40 2,722.40 2,721.44 2,721.90 6,487.3K
11:13 2,722.14 2,722.62 2,721.88 2,722.61 5,533.7K
11:14 2,722.41 2,722.55 2,722.10 2,722.39 7,329.1K
11:15 2,722.44 2,722.68 2,721.83 2,722.57 5,550.0K
11:16 2,722.68 2,722.83 2,721.61 2,721.99 7,992.8K
11:17 2,721.84 2,722.48 2,721.55 2,722.27 3,809.3K
11:18 2,722.45 2,722.56 2,721.88 2,722.32 5,035.4K
11:19 2,722.41 2,722.78 2,722.16 2,722.51 3,609.2K
11:20 2,722.33 2,723.24 2,722.33 2,722.62 5,338.5K
11:21 2,722.59 2,723.59 2,722.59 2,723.44 4,194.2K
11:22 2,723.86 2,724.81 2,723.86 2,724.69 3,985.3K
11:23 2,724.56 2,724.56 2,723.47 2,723.75 2,667.3K
11:24 2,723.95 2,724.37 2,723.26 2,723.26 2,353.4K
11:25 2,723.58 2,723.66 2,723.18 2,723.45 4,274.7K
11:26 2,723.44 2,723.51 2,722.67 2,722.77 2,788.0K
11:27 2,722.53 2,722.86 2,722.19 2,722.32 2,898.7K
11:28 2,722.42 2,723.17 2,722.36 2,722.79 3,137.0K
11:29 2,722.67 2,723.38 2,722.67 2,723.00 2,251.8K
11:30 2,723.01 2,723.14 2,723.01 2,723.14 193.5K
11:31 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
11:32 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
11:33 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
11:34 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
11:35 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
11:36 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
11:37 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
11:38 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
11:39 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
11:40 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
11:41 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
11:42 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
11:43 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
11:44 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
11:45 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
11:46 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
11:47 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
11:48 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
11:49 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
11:50 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
11:51 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
11:52 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
11:53 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
11:54 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
11:55 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
11:56 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
11:57 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
11:58 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
11:59 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:00 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:01 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:02 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:03 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:04 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:05 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:06 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:07 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:08 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:09 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:10 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:11 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:12 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:13 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:14 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:15 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:16 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:17 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:18 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:19 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:20 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:21 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:22 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:23 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:24 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:25 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:26 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:27 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:28 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:29 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:30 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:31 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:32 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:33 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:34 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:35 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:36 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:37 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:38 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:39 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:40 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:41 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:42 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:43 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:44 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:45 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:46 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:47 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:48 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:49 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:50 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:51 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:52 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:53 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:54 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:55 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:56 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:57 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:58 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:59 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
13:00 2,723.14 2,726.80 2,723.14 2,726.80 9,930.6K
13:01 2,726.91 2,727.17 2,724.96 2,725.44 6,132.8K
13:02 2,725.12 2,725.60 2,725.02 2,725.07 3,523.2K
13:03 2,725.31 2,725.43 2,724.01 2,724.28 2,768.8K
13:04 2,724.22 2,724.22 2,723.09 2,723.29 3,205.6K
13:05 2,722.95 2,723.16 2,722.01 2,722.01 3,528.2K
13:06 2,721.79 2,721.89 2,721.01 2,721.08 5,211.7K
13:07 2,721.48 2,722.02 2,721.14 2,721.96 4,998.3K
13:08 2,722.09 2,722.49 2,722.09 2,722.24 2,721.1K
13:09 2,722.37 2,722.43 2,721.82 2,721.95 4,029.5K
13:10 2,721.70 2,722.06 2,721.18 2,721.18 4,135.2K
13:11 2,720.94 2,721.56 2,720.94 2,721.48 4,497.1K
13:12 2,721.61 2,721.95 2,721.30 2,721.37 3,759.7K
13:13 2,721.74 2,721.88 2,721.01 2,721.34 4,362.7K
13:14 2,721.60 2,721.86 2,720.91 2,721.11 3,560.4K
13:15 2,721.39 2,721.50 2,720.95 2,721.09 3,933.0K
13:16 2,721.38 2,721.38 2,720.48 2,720.48 3,235.5K
13:17 2,720.50 2,721.67 2,720.50 2,721.67 3,925.4K
13:18 2,721.94 2,722.58 2,721.64 2,722.58 2,620.3K
13:19 2,722.76 2,722.76 2,721.92 2,722.16 3,848.5K
13:20 2,722.20 2,723.66 2,721.96 2,723.66 8,684.3K
13:21 2,723.72 2,723.72 2,723.01 2,723.49 6,533.5K
13:22 2,723.59 2,723.59 2,723.21 2,723.31 45,210.8K
13:23 2,723.35 2,724.08 2,723.33 2,724.08 5,292.5K
13:24 2,723.81 2,723.82 2,723.45 2,723.62 9,742.2K
13:25 2,723.81 2,723.92 2,723.23 2,723.31 9,177.0K
13:26 2,723.28 2,723.83 2,723.28 2,723.79 3,777.1K
13:27 2,723.78 2,724.00 2,723.33 2,723.53 5,069.6K
13:28 2,723.45 2,723.70 2,723.23 2,723.52 9,694.9K
13:29 2,723.20 2,723.93 2,723.08 2,723.79 7,095.1K
13:30 2,723.96 2,724.67 2,723.96 2,724.36 4,616.4K
13:31 2,724.54 2,724.60 2,723.94 2,724.06 4,102.7K
13:32 2,723.81 2,724.38 2,723.81 2,724.19 3,413.0K
13:33 2,724.09 2,724.64 2,723.79 2,724.35 3,213.6K
13:34 2,724.53 2,724.53 2,723.51 2,724.33 4,614.6K
13:35 2,724.55 2,724.55 2,723.45 2,723.83 3,171.6K
13:36 2,724.07 2,724.31 2,723.81 2,723.97 2,678.4K
13:37 2,724.06 2,724.21 2,723.68 2,724.12 2,492.3K
13:38 2,724.00 2,724.39 2,723.68 2,723.84 3,521.4K
13:39 2,723.93 2,725.17 2,723.93 2,724.70 2,668.3K
13:40 2,724.70 2,724.75 2,724.32 2,724.65 4,247.2K
13:41 2,724.66 2,724.79 2,724.21 2,724.23 2,695.6K
13:42 2,724.34 2,724.34 2,723.75 2,723.97 2,913.5K
13:43 2,723.87 2,724.41 2,723.87 2,724.20 4,554.2K
13:44 2,724.29 2,724.44 2,723.75 2,723.96 11,395.1K
13:45 2,724.01 2,724.27 2,723.57 2,723.57 6,386.0K
13:46 2,723.99 2,723.99 2,723.47 2,723.57 4,236.8K
13:47 2,723.48 2,723.81 2,723.03 2,723.48 4,179.2K
13:48 2,723.34 2,724.15 2,723.30 2,723.85 3,762.0K
13:49 2,723.64 2,724.57 2,723.64 2,724.22 2,639.9K
13:50 2,724.14 2,725.08 2,724.14 2,724.90 3,252.8K
13:51 2,724.88 2,725.55 2,724.63 2,725.33 3,305.9K
13:52 2,725.50 2,725.50 2,725.12 2,725.41 3,601.5K
13:53 2,725.46 2,725.78 2,724.27 2,724.27 3,506.2K
13:54 2,724.46 2,725.31 2,724.40 2,724.72 1,787.9K
13:55 2,724.93 2,724.93 2,724.03 2,724.41 3,509.5K
13:56 2,724.61 2,725.01 2,724.60 2,724.90 2,553.9K
13:57 2,724.99 2,725.22 2,724.53 2,724.53 2,645.3K
13:58 2,724.64 2,725.35 2,724.16 2,724.26 3,668.1K
13:59 2,724.28 2,724.79 2,724.10 2,724.39 3,276.7K
14:00 2,724.69 2,724.90 2,724.23 2,724.40 2,905.0K
14:01 2,724.33 2,725.23 2,724.25 2,725.23 2,574.8K
14:02 2,725.27 2,725.50 2,724.90 2,725.42 3,468.3K
14:03 2,725.43 2,725.98 2,725.16 2,725.91 2,729.2K
14:04 2,725.75 2,726.46 2,725.64 2,726.17 5,341.4K
14:05 2,726.56 2,726.90 2,726.26 2,726.73 3,142.2K
14:06 2,726.80 2,727.59 2,726.67 2,726.94 3,652.0K
14:07 2,727.13 2,727.71 2,727.07 2,727.37 2,978.9K
14:08 2,727.55 2,727.75 2,726.76 2,726.83 4,495.5K
14:09 2,726.88 2,726.88 2,726.45 2,726.45 3,657.3K
14:10 2,726.67 2,726.99 2,726.44 2,726.46 3,366.4K
14:11 2,726.54 2,726.79 2,726.13 2,726.55 6,666.0K
14:12 2,726.43 2,726.52 2,725.92 2,725.92 4,993.7K
14:13 2,725.90 2,726.84 2,725.90 2,726.84 3,797.0K
14:14 2,726.91 2,728.06 2,726.85 2,728.06 5,553.9K
14:15 2,728.20 2,728.20 2,727.26 2,727.52 3,877.6K
14:16 2,727.72 2,728.11 2,727.44 2,727.76 3,214.0K
14:17 2,728.09 2,728.60 2,727.98 2,728.14 3,634.3K
14:18 2,728.36 2,729.73 2,728.36 2,729.68 3,890.1K
14:19 2,729.84 2,730.38 2,729.55 2,730.38 4,916.9K
14:20 2,730.28 2,730.40 2,729.68 2,730.14 5,098.7K
14:21 2,730.13 2,730.43 2,729.63 2,729.80 4,018.4K
14:22 2,729.43 2,730.31 2,729.27 2,730.03 5,265.5K
14:23 2,729.99 2,730.29 2,729.56 2,729.93 3,647.9K
14:24 2,729.82 2,730.33 2,729.64 2,729.95 2,844.2K
14:25 2,730.20 2,731.74 2,730.04 2,731.46 4,985.4K
14:26 2,731.65 2,731.65 2,730.30 2,730.58 4,859.4K
14:27 2,731.13 2,731.76 2,730.90 2,731.41 3,496.7K
14:28 2,731.45 2,731.84 2,730.99 2,731.10 3,198.1K
14:29 2,731.11 2,732.12 2,731.11 2,731.95 3,240.3K
14:30 2,731.79 2,732.43 2,731.30 2,731.30 3,147.5K
14:31 2,731.24 2,731.84 2,731.24 2,731.43 3,226.5K
14:32 2,731.52 2,731.98 2,731.25 2,731.66 5,548.7K
14:33 2,731.32 2,732.27 2,731.32 2,732.04 4,487.7K
14:34 2,732.28 2,732.48 2,731.72 2,731.92 3,602.3K
14:35 2,731.65 2,732.44 2,731.42 2,731.89 3,653.3K
14:36 2,732.03 2,732.66 2,731.82 2,732.59 3,924.0K
14:37 2,732.39 2,733.70 2,732.32 2,733.32 4,110.5K
14:38 2,733.38 2,734.47 2,733.35 2,734.34 4,832.9K
14:39 2,734.45 2,734.74 2,733.95 2,734.36 4,497.1K
14:40 2,734.74 2,734.74 2,733.82 2,734.11 5,352.5K
14:41 2,734.30 2,734.51 2,733.67 2,734.23 4,474.7K
14:42 2,734.36 2,734.48 2,733.92 2,734.15 4,253.8K
14:43 2,734.42 2,734.51 2,733.91 2,734.03 5,487.1K
14:44 2,734.41 2,734.82 2,734.21 2,734.66 4,059.3K
14:45 2,734.77 2,735.17 2,734.10 2,734.48 5,900.8K
14:46 2,734.20 2,735.02 2,733.98 2,734.94 5,457.8K
14:47 2,735.15 2,735.23 2,734.52 2,735.08 4,810.9K
14:48 2,735.17 2,735.52 2,735.05 2,735.52 5,596.5K
14:49 2,735.21 2,735.79 2,735.02 2,735.63 5,735.0K
14:50 2,735.85 2,735.89 2,735.09 2,735.77 6,954.6K
14:51 2,735.73 2,735.73 2,735.09 2,735.40 8,098.7K
14:52 2,735.57 2,735.77 2,735.16 2,735.67 7,713.8K
14:53 2,735.86 2,736.46 2,735.63 2,736.43 7,735.5K
14:54 2,736.44 2,736.58 2,735.96 2,736.34 8,397.3K
14:55 2,736.54 2,736.55 2,735.94 2,736.55 11,203.5K
14:56 2,736.51 2,737.77 2,736.19 2,737.36 10,679.5K
14:57 2,737.42 2,737.64 2,737.39 2,737.64 761.5K
14:58 2,737.64 2,737.64 2,737.64 2,737.64 0.0K
14:59 2,737.64 2,737.83 2,737.58 2,737.83 18,427.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available