SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,820.80 2,820.80 2,820.80 2,820.80 12,699.9K
09:29 2,820.80 2,820.80 2,820.80 2,820.80 0.0K
09:30 2,820.80 2,822.42 2,820.45 2,820.86 37,992.2K
09:31 2,819.50 2,819.50 2,817.61 2,818.23 26,582.3K
09:32 2,818.50 2,819.56 2,816.18 2,816.18 25,783.5K
09:33 2,816.11 2,816.88 2,815.17 2,815.98 21,047.5K
09:34 2,816.07 2,816.17 2,815.30 2,815.76 14,490.3K
09:35 2,816.06 2,816.88 2,815.89 2,816.08 15,328.8K
09:36 2,815.86 2,816.16 2,815.01 2,815.14 22,020.0K
09:37 2,815.10 2,816.35 2,814.82 2,816.03 23,047.3K
09:38 2,815.96 2,816.08 2,815.21 2,815.62 27,624.6K
09:39 2,815.90 2,815.90 2,814.06 2,814.06 20,300.3K
09:40 2,814.21 2,815.01 2,814.04 2,814.63 16,227.6K
09:41 2,814.95 2,816.92 2,814.60 2,815.95 13,535.7K
09:42 2,816.39 2,816.52 2,815.24 2,815.24 16,781.0K
09:43 2,815.10 2,816.43 2,815.10 2,815.94 12,928.8K
09:44 2,815.83 2,816.23 2,814.45 2,814.68 20,685.1K
09:45 2,814.91 2,815.33 2,813.29 2,813.29 22,829.2K
09:46 2,813.58 2,815.04 2,813.58 2,814.10 14,257.1K
09:47 2,814.10 2,815.47 2,813.73 2,815.47 14,838.3K
09:48 2,815.39 2,817.00 2,815.39 2,816.86 12,187.4K
09:49 2,816.68 2,818.78 2,816.68 2,818.30 9,742.6K
09:50 2,818.38 2,819.61 2,818.16 2,819.61 10,157.7K
09:51 2,819.05 2,819.21 2,816.34 2,816.80 26,950.3K
09:52 2,816.34 2,816.40 2,814.07 2,814.58 14,886.1K
09:53 2,814.71 2,815.08 2,813.53 2,815.08 8,723.8K
09:54 2,815.54 2,816.82 2,815.50 2,816.64 8,366.6K
09:55 2,816.51 2,817.74 2,816.43 2,817.18 9,014.8K
09:56 2,817.06 2,817.08 2,816.12 2,816.64 6,301.3K
09:57 2,816.16 2,816.20 2,815.04 2,815.04 6,371.1K
09:58 2,814.88 2,815.04 2,814.38 2,814.66 8,593.9K
09:59 2,814.41 2,815.11 2,814.14 2,814.45 6,182.8K
10:00 2,814.31 2,814.75 2,813.81 2,814.19 8,918.8K
10:01 2,813.84 2,816.03 2,813.84 2,815.77 7,782.0K
10:02 2,815.66 2,815.79 2,815.02 2,815.27 6,597.2K
10:03 2,814.99 2,816.60 2,814.89 2,816.24 9,480.4K
10:04 2,815.96 2,816.75 2,815.66 2,816.30 9,159.3K
10:05 2,816.37 2,816.64 2,815.43 2,816.12 12,460.5K
10:06 2,815.87 2,816.23 2,815.16 2,815.21 14,221.9K
10:07 2,815.08 2,816.48 2,815.08 2,816.39 13,322.3K
10:08 2,816.54 2,817.84 2,816.49 2,817.83 8,586.3K
10:09 2,817.96 2,820.52 2,817.89 2,819.30 10,171.0K
10:10 2,819.17 2,819.57 2,818.88 2,818.93 7,487.8K
10:11 2,818.96 2,819.05 2,816.90 2,816.90 7,109.0K
10:12 2,817.18 2,818.00 2,817.18 2,817.75 7,672.0K
10:13 2,817.32 2,817.49 2,815.08 2,815.34 7,075.2K
10:14 2,815.39 2,815.56 2,815.04 2,815.27 5,455.4K
10:15 2,815.20 2,816.05 2,815.04 2,815.89 5,941.3K
10:16 2,815.67 2,815.91 2,814.86 2,815.06 10,227.4K
10:17 2,814.79 2,815.11 2,814.50 2,814.62 9,535.5K
10:18 2,815.15 2,815.15 2,813.96 2,813.96 5,477.1K
10:19 2,814.03 2,814.03 2,813.03 2,813.48 4,273.9K
10:20 2,813.33 2,813.96 2,813.33 2,813.74 4,185.3K
10:21 2,813.52 2,815.88 2,813.52 2,815.72 5,595.7K
10:22 2,815.74 2,816.30 2,815.17 2,816.30 3,532.8K
10:23 2,816.43 2,817.55 2,816.43 2,816.49 6,350.9K
10:24 2,816.61 2,817.24 2,816.21 2,817.24 3,961.5K
10:25 2,817.03 2,817.28 2,816.52 2,816.87 4,038.5K
10:26 2,816.92 2,817.60 2,816.78 2,817.01 3,964.8K
10:27 2,817.24 2,817.24 2,816.29 2,816.34 5,257.4K
10:28 2,816.19 2,816.42 2,815.41 2,815.41 4,397.0K
10:29 2,815.58 2,816.91 2,815.58 2,816.36 3,806.3K
10:30 2,816.71 2,818.16 2,816.43 2,817.93 6,292.0K
10:31 2,817.79 2,817.96 2,816.87 2,817.21 4,105.5K
10:32 2,817.12 2,817.75 2,816.94 2,817.25 3,478.4K
10:33 2,817.36 2,817.36 2,816.13 2,816.29 6,482.3K
10:34 2,816.17 2,816.90 2,815.13 2,815.59 4,268.9K
10:35 2,815.48 2,816.11 2,815.30 2,815.67 3,564.4K
10:36 2,815.68 2,815.79 2,814.84 2,814.84 6,336.9K
10:37 2,815.20 2,815.20 2,813.17 2,813.17 5,400.0K
10:38 2,813.34 2,813.34 2,812.04 2,812.08 5,972.8K
10:39 2,812.07 2,813.19 2,812.07 2,812.33 6,877.1K
10:40 2,812.67 2,812.67 2,810.93 2,811.15 5,979.3K
10:41 2,811.17 2,811.17 2,809.77 2,809.80 4,690.7K
10:42 2,810.08 2,810.29 2,809.53 2,809.53 5,144.6K
10:43 2,809.49 2,809.71 2,808.82 2,809.21 5,294.4K
10:44 2,809.43 2,809.74 2,808.91 2,809.47 4,114.5K
10:45 2,809.32 2,809.66 2,809.01 2,809.21 5,561.8K
10:46 2,809.62 2,809.92 2,808.94 2,809.66 7,122.2K
10:47 2,809.56 2,809.56 2,808.51 2,808.63 9,080.8K
10:48 2,808.46 2,808.46 2,806.71 2,806.75 6,551.7K
10:49 2,806.37 2,807.10 2,805.74 2,807.10 8,594.6K
10:50 2,806.69 2,808.24 2,806.69 2,808.24 8,367.0K
10:51 2,808.30 2,809.12 2,808.30 2,808.91 4,753.5K
10:52 2,809.13 2,810.84 2,808.82 2,810.82 4,730.6K
10:53 2,810.72 2,811.02 2,809.65 2,810.26 3,898.4K
10:54 2,810.06 2,810.46 2,809.46 2,809.46 3,112.2K
10:55 2,809.69 2,810.51 2,809.43 2,810.51 4,363.4K
10:56 2,810.46 2,810.80 2,810.17 2,810.56 3,240.3K
10:57 2,810.90 2,810.90 2,809.90 2,809.90 2,721.2K
10:58 2,810.12 2,810.60 2,809.92 2,809.99 3,064.6K
10:59 2,810.03 2,810.30 2,809.47 2,809.76 3,681.8K
11:00 2,809.97 2,812.25 2,809.95 2,811.85 3,276.1K
11:01 2,812.19 2,812.94 2,812.06 2,812.58 5,139.0K
11:02 2,812.46 2,812.91 2,812.33 2,812.67 3,533.0K
11:03 2,812.79 2,813.66 2,812.76 2,813.43 2,490.2K
11:04 2,813.13 2,813.72 2,813.13 2,813.62 3,192.5K
11:05 2,813.90 2,814.02 2,813.15 2,814.01 3,431.9K
11:06 2,813.78 2,813.98 2,813.26 2,813.72 3,387.8K
11:07 2,814.05 2,814.12 2,813.25 2,813.35 5,955.4K
11:08 2,813.42 2,813.93 2,812.93 2,812.93 4,846.7K
11:09 2,813.11 2,813.33 2,812.20 2,812.91 4,750.7K
11:10 2,813.08 2,814.13 2,812.93 2,814.13 4,465.1K
11:11 2,814.49 2,814.68 2,813.44 2,813.64 4,799.9K
11:12 2,813.54 2,814.91 2,813.54 2,814.91 3,401.4K
11:13 2,814.84 2,815.10 2,814.37 2,814.37 4,994.1K
11:14 2,814.34 2,815.22 2,814.33 2,815.22 10,124.4K
11:15 2,814.92 2,815.46 2,814.14 2,814.43 6,795.4K
11:16 2,814.24 2,814.65 2,813.92 2,814.13 2,750.5K
11:17 2,814.47 2,814.47 2,813.82 2,814.15 3,273.0K
11:18 2,814.06 2,814.29 2,813.59 2,813.93 5,002.4K
11:19 2,813.92 2,813.97 2,813.11 2,813.24 4,247.8K
11:20 2,813.10 2,813.41 2,812.60 2,812.60 4,770.4K
11:21 2,812.78 2,813.09 2,812.68 2,812.77 2,382.9K
11:22 2,812.85 2,812.85 2,811.72 2,812.35 3,554.5K
11:23 2,812.24 2,813.15 2,812.05 2,812.67 2,526.2K
11:24 2,812.78 2,812.92 2,812.18 2,812.34 2,728.8K
11:25 2,812.21 2,812.21 2,810.32 2,810.56 4,558.0K
11:26 2,810.40 2,810.40 2,808.59 2,808.64 7,870.7K
11:27 2,808.55 2,808.75 2,807.98 2,808.70 3,782.3K
11:28 2,808.64 2,810.40 2,808.64 2,809.59 3,690.5K
11:29 2,809.57 2,809.73 2,808.71 2,808.71 3,601.0K
11:30 2,808.75 2,808.75 2,808.61 2,808.61 172.2K
11:31 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
11:32 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
11:33 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
11:34 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
11:35 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
11:36 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
11:37 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
11:38 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
11:39 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
11:40 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
11:41 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
11:42 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
11:43 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
11:44 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
11:45 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
11:46 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
11:47 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
11:48 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
11:49 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
11:50 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
11:51 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
11:52 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
11:53 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
11:54 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
11:55 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
11:56 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
11:57 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
11:58 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
11:59 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
12:00 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
12:01 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
12:02 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
12:03 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
12:04 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
12:05 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
12:06 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
12:07 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
12:08 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
12:09 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
12:10 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
12:11 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
12:12 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
12:13 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
12:14 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
12:15 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
12:16 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
12:17 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
12:18 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
12:19 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
12:20 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
12:21 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
12:22 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
12:23 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
12:24 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
12:25 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
12:26 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
12:27 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
12:28 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
12:29 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
12:30 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
12:31 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
12:32 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
12:33 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
12:34 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
12:35 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
12:36 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
12:37 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
12:38 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
12:39 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
12:40 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
12:41 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
12:42 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
12:43 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
12:44 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
12:45 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
12:46 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
12:47 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
12:48 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
12:49 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
12:50 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
12:51 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
12:52 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
12:53 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
12:54 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
12:55 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
12:56 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
12:57 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
12:58 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
12:59 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
13:00 2,808.61 2,809.53 2,807.16 2,807.54 16,606.3K
13:01 2,807.65 2,807.66 2,805.12 2,805.12 8,459.7K
13:02 2,805.47 2,805.60 2,804.32 2,805.60 8,835.4K
13:03 2,805.29 2,805.97 2,804.61 2,805.57 7,174.3K
13:04 2,805.55 2,807.00 2,805.55 2,806.12 5,079.5K
13:05 2,806.00 2,806.00 2,804.66 2,804.66 6,076.4K
13:06 2,804.74 2,805.10 2,803.48 2,803.48 6,571.4K
13:07 2,803.79 2,804.31 2,803.32 2,803.84 21,878.7K
13:08 2,803.47 2,803.81 2,801.51 2,801.51 18,005.4K
13:09 2,801.52 2,801.96 2,801.15 2,801.33 9,617.4K
13:10 2,801.43 2,802.04 2,799.99 2,799.99 12,231.4K
13:11 2,799.92 2,800.23 2,799.52 2,799.89 10,454.9K
13:12 2,800.20 2,800.29 2,798.80 2,799.71 10,170.2K
13:13 2,799.81 2,799.84 2,798.98 2,799.05 7,055.9K
13:14 2,799.04 2,799.21 2,798.19 2,798.58 5,841.3K
13:15 2,798.48 2,798.62 2,796.67 2,796.77 7,921.5K
13:16 2,796.69 2,796.69 2,793.38 2,793.38 11,017.8K
13:17 2,793.36 2,793.77 2,792.87 2,792.88 9,017.0K
13:18 2,793.03 2,793.03 2,792.19 2,792.53 11,967.4K
13:19 2,792.82 2,792.94 2,792.24 2,792.36 7,884.3K
13:20 2,792.29 2,792.66 2,792.25 2,792.64 6,514.8K
13:21 2,793.02 2,793.08 2,792.42 2,792.92 7,267.8K
13:22 2,792.46 2,792.76 2,790.60 2,790.70 7,769.6K
13:23 2,790.37 2,790.86 2,789.53 2,789.53 9,023.5K
13:24 2,789.69 2,789.69 2,787.81 2,787.89 11,532.6K
13:25 2,787.64 2,787.74 2,786.09 2,786.09 11,684.9K
13:26 2,786.33 2,789.01 2,785.93 2,789.01 14,594.7K
13:27 2,789.38 2,790.93 2,789.11 2,790.51 8,286.9K
13:28 2,790.92 2,791.11 2,790.73 2,790.78 7,968.4K
13:29 2,791.16 2,792.93 2,790.95 2,792.93 5,553.0K
13:30 2,792.77 2,793.36 2,792.21 2,793.36 5,326.1K
13:31 2,793.62 2,795.05 2,793.55 2,795.05 5,564.4K
13:32 2,795.31 2,795.84 2,795.19 2,795.81 5,247.4K
13:33 2,795.74 2,796.31 2,794.97 2,795.14 3,885.4K
13:34 2,795.46 2,795.47 2,794.20 2,794.92 5,252.3K
13:35 2,794.80 2,795.55 2,794.53 2,795.55 4,361.9K
13:36 2,795.38 2,797.05 2,794.85 2,796.80 3,911.1K
13:37 2,796.69 2,797.50 2,796.17 2,797.25 4,249.2K
13:38 2,797.47 2,799.23 2,797.47 2,799.23 4,260.2K
13:39 2,799.19 2,799.96 2,798.03 2,798.15 4,552.9K
13:40 2,798.27 2,799.03 2,798.27 2,798.67 3,392.7K
13:41 2,798.62 2,798.75 2,798.01 2,798.01 3,081.7K
13:42 2,797.89 2,797.89 2,795.82 2,795.88 8,910.5K
13:43 2,795.66 2,796.64 2,795.46 2,796.15 4,866.2K
13:44 2,796.01 2,797.13 2,795.25 2,796.84 5,981.4K
13:45 2,796.69 2,797.81 2,796.64 2,797.70 4,382.3K
13:46 2,797.34 2,798.32 2,797.31 2,798.25 2,980.6K
13:47 2,798.42 2,799.89 2,798.23 2,799.52 4,757.8K
13:48 2,799.61 2,800.09 2,798.85 2,799.20 5,765.7K
13:49 2,799.01 2,799.15 2,798.48 2,799.12 4,446.4K
13:50 2,798.96 2,800.13 2,798.88 2,799.48 4,004.8K
13:51 2,799.10 2,799.93 2,798.70 2,799.93 3,684.0K
13:52 2,799.61 2,800.24 2,799.40 2,799.88 4,258.3K
13:53 2,799.86 2,799.86 2,798.09 2,798.45 3,932.5K
13:54 2,798.19 2,798.61 2,797.62 2,797.94 5,071.0K
13:55 2,798.13 2,799.06 2,797.99 2,798.66 4,741.6K
13:56 2,799.00 2,799.39 2,797.48 2,797.48 4,607.6K
13:57 2,797.42 2,797.42 2,796.28 2,796.32 6,328.5K
13:58 2,796.28 2,796.77 2,796.28 2,796.55 4,049.3K
13:59 2,796.62 2,796.72 2,796.04 2,796.25 6,036.5K
14:00 2,796.66 2,800.40 2,796.66 2,800.38 7,233.1K
14:01 2,800.64 2,800.64 2,799.22 2,800.12 4,243.5K
14:02 2,800.08 2,802.53 2,800.08 2,802.43 5,778.0K
14:03 2,802.55 2,802.71 2,801.89 2,802.29 4,458.6K
14:04 2,802.02 2,802.02 2,801.14 2,801.96 5,752.1K
14:05 2,802.00 2,802.24 2,801.67 2,802.17 3,494.1K
14:06 2,801.95 2,802.00 2,801.42 2,801.70 2,495.9K
14:07 2,801.49 2,802.10 2,801.48 2,802.09 2,494.2K
14:08 2,802.10 2,802.16 2,800.00 2,800.51 3,855.4K
14:09 2,800.48 2,801.06 2,800.25 2,800.25 3,522.2K
14:10 2,800.15 2,800.15 2,799.08 2,799.44 3,462.0K
14:11 2,799.43 2,800.16 2,799.36 2,799.78 3,543.7K
14:12 2,799.80 2,799.80 2,797.96 2,798.14 4,791.8K
14:13 2,797.78 2,798.06 2,796.77 2,796.91 4,581.3K
14:14 2,797.06 2,797.77 2,796.77 2,796.77 3,926.2K
14:15 2,796.89 2,797.01 2,796.11 2,796.63 3,101.5K
14:16 2,796.21 2,797.01 2,796.21 2,796.83 2,958.3K
14:17 2,796.71 2,798.36 2,796.71 2,798.36 4,360.2K
14:18 2,798.36 2,798.90 2,798.18 2,798.64 3,405.1K
14:19 2,798.63 2,798.81 2,798.17 2,798.38 4,033.3K
14:20 2,798.08 2,798.85 2,798.08 2,798.72 3,348.1K
14:21 2,798.44 2,798.91 2,797.94 2,798.22 4,956.1K
14:22 2,798.18 2,799.27 2,798.18 2,798.81 2,516.9K
14:23 2,799.00 2,799.14 2,798.58 2,799.10 2,523.5K
14:24 2,799.17 2,799.72 2,798.96 2,799.70 3,394.3K
14:25 2,799.66 2,800.03 2,799.50 2,799.92 2,832.4K
14:26 2,799.95 2,800.39 2,799.76 2,799.87 2,908.0K
14:27 2,799.88 2,800.31 2,799.56 2,799.56 3,712.1K
14:28 2,799.69 2,800.24 2,799.41 2,800.02 3,152.9K
14:29 2,799.69 2,799.81 2,799.03 2,799.19 3,951.7K
14:30 2,799.36 2,800.55 2,799.36 2,800.55 4,455.9K
14:31 2,800.22 2,800.73 2,799.61 2,799.61 2,913.5K
14:32 2,799.70 2,799.92 2,798.96 2,799.24 5,945.8K
14:33 2,799.04 2,799.43 2,798.63 2,799.43 4,656.7K
14:34 2,799.22 2,799.52 2,798.92 2,799.00 3,311.1K
14:35 2,798.94 2,798.94 2,798.00 2,798.10 6,199.7K
14:36 2,798.06 2,798.20 2,797.08 2,797.08 4,625.2K
14:37 2,796.85 2,797.39 2,796.12 2,796.17 5,412.8K
14:38 2,796.05 2,797.37 2,795.62 2,797.37 7,986.7K
14:39 2,797.37 2,797.37 2,796.29 2,796.29 5,078.5K
14:40 2,796.25 2,796.41 2,795.84 2,795.92 5,193.9K
14:41 2,795.97 2,796.10 2,795.46 2,795.80 4,903.6K
14:42 2,795.79 2,796.11 2,794.89 2,795.36 6,304.7K
14:43 2,795.31 2,795.31 2,793.54 2,793.69 9,648.9K
14:44 2,793.60 2,794.06 2,793.04 2,793.20 11,705.7K
14:45 2,793.08 2,793.08 2,791.90 2,792.12 9,923.6K
14:46 2,791.58 2,791.59 2,790.82 2,790.92 8,547.3K
14:47 2,791.02 2,791.18 2,790.08 2,790.50 7,890.8K
14:48 2,790.26 2,791.77 2,790.23 2,791.65 8,915.1K
14:49 2,791.55 2,792.30 2,791.55 2,791.88 7,694.4K
14:50 2,791.62 2,792.14 2,790.57 2,790.93 7,378.0K
14:51 2,790.86 2,791.11 2,790.47 2,790.56 7,439.6K
14:52 2,790.56 2,790.70 2,790.03 2,790.33 10,156.2K
14:53 2,790.08 2,790.16 2,789.06 2,789.09 12,508.9K
14:54 2,789.09 2,789.84 2,788.83 2,789.24 9,391.4K
14:55 2,789.51 2,789.52 2,788.90 2,789.02 12,215.5K
14:56 2,789.01 2,789.36 2,788.75 2,789.33 11,942.5K
14:57 2,789.22 2,789.26 2,788.94 2,789.26 709.8K
14:58 2,789.26 2,789.26 2,789.26 2,789.26 0.0K
14:59 2,789.26 2,789.26 2,788.43 2,788.43 21,858.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available