SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,893.60 2,893.60 2,893.60 2,893.60 41,316.7K
09:29 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
09:30 2,893.60 2,894.83 2,888.63 2,889.67 117,414.4K
09:31 2,889.56 2,892.94 2,889.10 2,891.81 92,485.4K
09:32 2,892.13 2,894.22 2,892.13 2,892.20 58,904.8K
09:33 2,892.25 2,895.65 2,888.57 2,895.04 61,710.9K
09:34 2,896.43 2,897.03 2,894.28 2,894.28 38,635.4K
09:35 2,893.44 2,896.57 2,892.71 2,895.93 46,435.6K
09:36 2,895.91 2,895.91 2,893.61 2,895.13 36,313.0K
09:37 2,895.22 2,895.43 2,893.68 2,894.36 28,687.7K
09:38 2,894.56 2,895.45 2,893.76 2,893.76 25,587.4K
09:39 2,892.86 2,896.27 2,892.70 2,895.24 29,161.0K
09:40 2,895.62 2,897.50 2,894.62 2,897.18 23,362.4K
09:41 2,897.02 2,902.15 2,897.02 2,902.15 25,807.8K
09:42 2,902.52 2,904.68 2,902.52 2,904.05 20,708.3K
09:43 2,904.63 2,907.69 2,904.34 2,907.42 24,874.3K
09:44 2,907.71 2,907.83 2,905.09 2,905.15 20,625.0K
09:45 2,905.51 2,905.88 2,903.71 2,903.71 18,672.9K
09:46 2,903.89 2,908.97 2,903.47 2,908.97 21,429.8K
09:47 2,909.54 2,910.99 2,909.23 2,910.23 17,234.2K
09:48 2,910.79 2,911.27 2,909.76 2,910.81 21,604.5K
09:49 2,910.71 2,910.98 2,909.57 2,910.21 14,397.7K
09:50 2,910.40 2,911.10 2,910.08 2,910.08 14,075.8K
09:51 2,910.35 2,910.35 2,908.43 2,909.84 15,185.4K
09:52 2,910.04 2,910.98 2,910.04 2,910.39 16,072.5K
09:53 2,910.19 2,911.89 2,910.19 2,911.42 14,469.8K
09:54 2,911.60 2,911.60 2,908.46 2,908.46 20,876.6K
09:55 2,908.61 2,908.61 2,904.58 2,904.79 28,696.8K
09:56 2,904.63 2,907.33 2,904.63 2,905.72 22,507.4K
09:57 2,905.69 2,907.07 2,904.68 2,907.07 18,025.4K
09:58 2,906.96 2,908.98 2,906.96 2,908.30 18,191.3K
09:59 2,908.22 2,908.22 2,906.19 2,906.19 13,622.8K
10:00 2,906.26 2,907.82 2,906.26 2,907.35 13,785.9K
10:01 2,907.55 2,907.79 2,906.92 2,907.16 16,340.7K
10:02 2,907.16 2,908.09 2,906.79 2,907.17 19,081.1K
10:03 2,907.36 2,909.86 2,907.32 2,908.41 19,327.2K
10:04 2,908.34 2,910.52 2,907.87 2,908.55 12,572.3K
10:05 2,908.18 2,909.96 2,907.90 2,909.40 12,851.0K
10:06 2,909.32 2,909.38 2,906.57 2,906.57 12,266.5K
10:07 2,906.65 2,907.73 2,906.50 2,907.33 16,883.8K
10:08 2,906.79 2,907.32 2,906.43 2,907.09 10,370.2K
10:09 2,907.17 2,907.36 2,906.02 2,906.02 12,165.1K
10:10 2,906.04 2,906.12 2,904.94 2,904.94 16,322.0K
10:11 2,904.94 2,904.94 2,903.62 2,904.69 21,685.8K
10:12 2,904.47 2,908.58 2,904.47 2,908.06 12,411.1K
10:13 2,908.34 2,909.61 2,907.78 2,909.49 12,454.1K
10:14 2,909.84 2,910.13 2,909.02 2,909.18 10,226.9K
10:15 2,909.16 2,910.01 2,909.16 2,909.88 8,999.5K
10:16 2,909.48 2,909.63 2,908.45 2,909.21 11,783.1K
10:17 2,909.11 2,910.27 2,909.11 2,910.27 9,061.9K
10:18 2,910.03 2,911.34 2,910.03 2,911.00 11,097.3K
10:19 2,910.84 2,911.31 2,910.64 2,910.97 10,556.4K
10:20 2,910.48 2,910.62 2,909.88 2,910.09 9,688.5K
10:21 2,909.87 2,911.11 2,909.45 2,910.98 10,938.3K
10:22 2,911.47 2,911.87 2,910.58 2,910.58 8,133.2K
10:23 2,910.35 2,911.21 2,910.06 2,910.91 8,892.5K
10:24 2,910.89 2,912.69 2,910.89 2,911.79 8,546.4K
10:25 2,911.86 2,912.10 2,911.14 2,911.36 7,156.3K
10:26 2,911.57 2,913.75 2,911.42 2,913.56 9,849.4K
10:27 2,913.87 2,913.97 2,912.61 2,912.68 5,479.1K
10:28 2,912.53 2,913.70 2,912.53 2,913.39 5,776.4K
10:29 2,913.97 2,915.33 2,913.74 2,915.33 7,347.9K
10:30 2,915.64 2,917.58 2,915.58 2,917.58 8,520.1K
10:31 2,917.56 2,920.22 2,917.56 2,920.22 10,283.1K
10:32 2,920.04 2,921.31 2,919.60 2,920.78 10,133.7K
10:33 2,920.77 2,920.77 2,919.52 2,919.87 9,048.1K
10:34 2,919.88 2,920.71 2,919.46 2,919.71 6,135.0K
10:35 2,919.76 2,921.43 2,919.74 2,920.75 5,982.5K
10:36 2,920.77 2,923.17 2,920.54 2,923.17 8,632.8K
10:37 2,922.98 2,925.13 2,922.94 2,923.51 9,076.3K
10:38 2,923.45 2,923.77 2,922.47 2,922.53 7,589.8K
10:39 2,922.49 2,922.49 2,920.04 2,920.11 7,816.8K
10:40 2,920.37 2,922.22 2,920.37 2,921.68 6,959.3K
10:41 2,922.00 2,925.17 2,921.94 2,924.85 9,921.3K
10:42 2,924.30 2,925.77 2,923.99 2,925.77 12,788.3K
10:43 2,925.48 2,925.48 2,923.35 2,923.67 9,906.1K
10:44 2,923.81 2,923.81 2,922.46 2,922.60 5,738.3K
10:45 2,922.24 2,922.46 2,921.31 2,921.54 5,535.3K
10:46 2,921.42 2,922.48 2,920.88 2,922.20 7,265.4K
10:47 2,922.23 2,922.47 2,921.69 2,921.87 5,620.2K
10:48 2,922.04 2,922.97 2,922.04 2,922.68 6,139.0K
10:49 2,922.56 2,923.64 2,922.21 2,923.19 6,388.6K
10:50 2,923.28 2,923.28 2,921.67 2,921.67 4,905.3K
10:51 2,921.95 2,922.68 2,921.70 2,921.70 6,809.5K
10:52 2,921.68 2,922.56 2,921.68 2,922.09 4,827.9K
10:53 2,922.25 2,922.75 2,921.21 2,921.33 6,390.0K
10:54 2,921.10 2,921.22 2,920.23 2,920.85 5,959.3K
10:55 2,921.22 2,921.45 2,920.73 2,921.11 5,247.8K
10:56 2,921.27 2,922.24 2,920.69 2,921.72 7,630.1K
10:57 2,921.42 2,923.74 2,920.83 2,923.74 10,536.4K
10:58 2,923.30 2,924.22 2,923.30 2,924.22 9,348.9K
10:59 2,924.15 2,924.37 2,922.78 2,922.78 8,573.6K
11:00 2,922.56 2,923.02 2,921.74 2,922.54 10,513.7K
11:01 2,922.34 2,922.34 2,920.23 2,920.23 12,112.3K
11:02 2,920.07 2,921.42 2,919.97 2,920.18 8,408.5K
11:03 2,920.14 2,920.14 2,918.95 2,920.04 8,534.6K
11:04 2,920.30 2,924.63 2,920.30 2,924.61 13,585.0K
11:05 2,924.84 2,926.81 2,924.84 2,926.81 22,508.8K
11:06 2,926.48 2,926.52 2,924.47 2,924.47 8,046.0K
11:07 2,924.34 2,924.93 2,924.08 2,924.08 6,651.3K
11:08 2,924.04 2,925.03 2,924.02 2,924.61 7,035.6K
11:09 2,924.04 2,925.66 2,924.04 2,925.43 5,017.5K
11:10 2,925.52 2,926.19 2,924.68 2,924.92 7,826.6K
11:11 2,924.97 2,924.97 2,923.25 2,923.25 5,927.5K
11:12 2,923.43 2,923.43 2,922.28 2,922.67 5,554.1K
11:13 2,922.43 2,922.80 2,922.15 2,922.72 7,750.2K
11:14 2,922.79 2,923.25 2,922.19 2,922.19 5,913.8K
11:15 2,922.20 2,922.20 2,920.96 2,920.96 12,181.8K
11:16 2,920.82 2,920.84 2,917.59 2,917.59 16,956.6K
11:17 2,916.89 2,918.43 2,916.60 2,917.78 10,492.2K
11:18 2,917.57 2,917.98 2,917.28 2,917.48 8,600.7K
11:19 2,917.21 2,918.84 2,917.05 2,918.77 8,259.7K
11:20 2,918.64 2,919.95 2,918.47 2,919.95 13,048.3K
11:21 2,919.96 2,920.61 2,919.88 2,920.61 7,727.4K
11:22 2,920.10 2,921.22 2,920.05 2,920.05 8,246.7K
11:23 2,920.04 2,920.17 2,917.47 2,917.47 6,219.3K
11:24 2,917.25 2,917.25 2,913.99 2,913.99 13,974.1K
11:25 2,914.06 2,914.20 2,910.59 2,910.61 18,936.3K
11:26 2,910.08 2,910.94 2,909.34 2,910.94 12,529.0K
11:27 2,910.86 2,914.14 2,910.86 2,914.14 9,707.1K
11:28 2,914.06 2,917.15 2,913.73 2,917.06 9,001.9K
11:29 2,917.04 2,918.90 2,917.04 2,918.52 8,216.8K
11:30 2,918.64 2,918.70 2,918.64 2,918.70 525.8K
11:31 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
11:32 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
11:33 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
11:34 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
11:35 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
11:36 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
11:37 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
11:38 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
11:39 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
11:40 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
11:41 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
11:42 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
11:43 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
11:44 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
11:45 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
11:46 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
11:47 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
11:48 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
11:49 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
11:50 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
11:51 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
11:52 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
11:53 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
11:54 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
11:55 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
11:56 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
11:57 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
11:58 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
11:59 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
12:00 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
12:01 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
12:02 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
12:03 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
12:04 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
12:05 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
12:06 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
12:07 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
12:08 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
12:09 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
12:10 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
12:11 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
12:12 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
12:13 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
12:14 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
12:15 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
12:16 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
12:17 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
12:18 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
12:19 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
12:20 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
12:21 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
12:22 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
12:23 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
12:24 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
12:25 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
12:26 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
12:27 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
12:28 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
12:29 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
12:30 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
12:31 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
12:32 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
12:33 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
12:34 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
12:35 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
12:36 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
12:37 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
12:38 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
12:39 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
12:40 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
12:41 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
12:42 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
12:43 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
12:44 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
12:45 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
12:46 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
12:47 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
12:48 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
12:49 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
12:50 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
12:51 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
12:52 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
12:53 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
12:54 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
12:55 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
12:56 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
12:57 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
12:58 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
12:59 2,918.70 2,918.70 2,918.70 2,918.70 0.0K
13:00 2,918.70 2,924.12 2,918.70 2,922.60 33,524.1K
13:01 2,922.54 2,923.48 2,922.02 2,923.10 12,253.3K
13:02 2,923.63 2,923.63 2,922.02 2,923.08 11,603.0K
13:03 2,923.27 2,923.62 2,922.78 2,923.62 11,287.3K
13:04 2,923.75 2,924.16 2,923.22 2,924.07 20,777.9K
13:05 2,924.11 2,924.54 2,923.21 2,923.71 11,506.2K
13:06 2,923.61 2,924.79 2,923.44 2,923.44 10,205.1K
13:07 2,923.65 2,924.38 2,921.91 2,922.61 10,504.7K
13:08 2,922.47 2,924.10 2,922.47 2,923.82 10,784.6K
13:09 2,923.23 2,923.23 2,921.27 2,921.27 6,947.2K
13:10 2,921.57 2,926.16 2,921.23 2,926.04 9,477.2K
13:11 2,926.43 2,929.46 2,926.25 2,928.97 11,690.8K
13:12 2,928.98 2,929.97 2,927.55 2,927.78 14,452.5K
13:13 2,927.99 2,930.06 2,927.59 2,929.32 15,244.5K
13:14 2,929.22 2,929.50 2,928.06 2,928.06 6,296.8K
13:15 2,928.08 2,928.08 2,925.83 2,925.83 7,135.6K
13:16 2,925.55 2,927.13 2,925.55 2,926.66 5,480.1K
13:17 2,926.89 2,926.89 2,925.39 2,926.22 4,950.2K
13:18 2,926.14 2,928.74 2,926.14 2,928.44 10,674.4K
13:19 2,928.38 2,928.70 2,927.87 2,928.70 7,279.8K
13:20 2,928.28 2,930.52 2,928.23 2,930.52 22,761.9K
13:21 2,930.51 2,931.62 2,930.22 2,931.62 17,797.2K
13:22 2,931.62 2,933.08 2,931.56 2,932.46 13,141.3K
13:23 2,932.84 2,933.00 2,931.69 2,932.73 9,732.6K
13:24 2,932.93 2,932.93 2,931.76 2,931.84 8,873.2K
13:25 2,932.23 2,932.71 2,931.75 2,932.33 7,671.2K
13:26 2,932.29 2,933.35 2,932.16 2,933.01 8,758.0K
13:27 2,932.72 2,933.16 2,932.66 2,933.14 15,981.6K
13:28 2,933.24 2,934.80 2,933.13 2,934.51 6,008.3K
13:29 2,934.52 2,935.25 2,934.51 2,934.98 9,381.2K
13:30 2,934.78 2,935.55 2,934.62 2,935.46 11,556.5K
13:31 2,935.64 2,935.90 2,934.68 2,935.01 11,971.4K
13:32 2,935.16 2,935.25 2,933.73 2,934.78 5,992.3K
13:33 2,934.61 2,935.27 2,934.43 2,934.43 6,676.1K
13:34 2,934.35 2,934.78 2,934.34 2,934.75 4,345.3K
13:35 2,934.56 2,935.86 2,934.15 2,935.68 5,457.7K
13:36 2,935.73 2,935.73 2,934.65 2,934.67 3,937.3K
13:37 2,934.81 2,935.06 2,934.57 2,934.63 6,059.3K
13:38 2,934.44 2,934.67 2,933.52 2,933.52 4,829.6K
13:39 2,933.62 2,935.01 2,933.62 2,934.57 3,924.8K
13:40 2,934.40 2,935.22 2,933.99 2,935.22 4,737.1K
13:41 2,935.28 2,935.68 2,934.60 2,934.89 5,724.9K
13:42 2,934.72 2,935.58 2,934.72 2,934.89 5,386.8K
13:43 2,934.84 2,935.02 2,933.87 2,933.87 8,524.4K
13:44 2,933.90 2,934.05 2,933.10 2,933.55 7,835.2K
13:45 2,933.55 2,934.36 2,933.29 2,934.36 4,461.5K
13:46 2,934.30 2,935.15 2,934.12 2,934.88 4,254.3K
13:47 2,935.18 2,935.57 2,934.90 2,935.23 3,578.0K
13:48 2,935.31 2,936.99 2,935.01 2,936.49 6,730.4K
13:49 2,936.32 2,936.72 2,935.94 2,936.24 3,916.4K
13:50 2,935.82 2,936.21 2,935.46 2,936.03 4,306.3K
13:51 2,935.92 2,936.00 2,935.41 2,935.69 4,923.3K
13:52 2,935.57 2,935.89 2,935.10 2,935.70 3,632.5K
13:53 2,935.90 2,936.54 2,935.77 2,936.35 3,573.6K
13:54 2,936.21 2,936.83 2,936.10 2,936.83 6,783.6K
13:55 2,936.86 2,937.14 2,935.85 2,935.85 5,610.2K
13:56 2,935.92 2,936.80 2,935.72 2,936.80 4,414.4K
13:57 2,936.79 2,938.29 2,936.57 2,938.06 6,641.0K
13:58 2,938.33 2,938.83 2,938.25 2,938.41 4,368.7K
13:59 2,938.20 2,939.31 2,938.11 2,939.31 4,377.7K
14:00 2,939.30 2,941.13 2,939.26 2,940.81 7,570.5K
14:01 2,941.02 2,941.25 2,940.66 2,941.07 6,944.1K
14:02 2,941.00 2,941.91 2,940.64 2,941.91 7,097.2K
14:03 2,941.76 2,943.62 2,941.76 2,943.62 9,098.9K
14:04 2,943.65 2,944.54 2,943.63 2,943.86 9,193.7K
14:05 2,943.99 2,944.04 2,942.82 2,943.29 8,400.3K
14:06 2,943.30 2,943.53 2,943.04 2,943.04 5,597.1K
14:07 2,943.40 2,943.54 2,942.81 2,942.85 5,486.4K
14:08 2,942.72 2,943.17 2,942.58 2,943.17 4,998.0K
14:09 2,943.16 2,944.16 2,943.16 2,943.66 6,726.0K
14:10 2,943.36 2,945.62 2,943.36 2,945.42 7,821.7K
14:11 2,945.53 2,946.54 2,944.96 2,946.53 5,408.9K
14:12 2,946.23 2,946.43 2,945.87 2,946.18 4,506.4K
14:13 2,945.95 2,945.96 2,945.48 2,945.96 7,867.4K
14:14 2,945.73 2,947.29 2,945.73 2,946.99 8,362.6K
14:15 2,947.06 2,948.21 2,946.95 2,947.07 9,084.3K
14:16 2,947.61 2,949.03 2,947.61 2,948.87 11,785.3K
14:17 2,948.93 2,948.93 2,946.91 2,947.44 8,263.8K
14:18 2,947.41 2,948.60 2,947.41 2,948.30 6,459.6K
14:19 2,948.20 2,948.44 2,947.41 2,947.49 5,474.3K
14:20 2,947.43 2,947.94 2,947.05 2,947.63 5,403.5K
14:21 2,947.52 2,947.82 2,946.59 2,946.73 6,269.1K
14:22 2,946.21 2,946.21 2,944.10 2,944.65 8,942.3K
14:23 2,944.66 2,945.92 2,944.66 2,945.17 5,315.4K
14:24 2,945.10 2,945.70 2,944.95 2,945.56 5,950.3K
14:25 2,945.42 2,945.76 2,945.10 2,945.10 5,713.3K
14:26 2,945.00 2,945.04 2,944.20 2,944.46 5,937.8K
14:27 2,944.41 2,945.43 2,944.41 2,945.03 7,375.8K
14:28 2,945.20 2,945.86 2,945.11 2,945.65 7,137.7K
14:29 2,945.96 2,948.87 2,945.88 2,948.87 25,726.1K
14:30 2,948.73 2,952.67 2,948.73 2,952.05 30,869.0K
14:31 2,951.70 2,952.81 2,951.37 2,951.72 21,624.6K
14:32 2,951.68 2,951.68 2,949.70 2,949.99 9,863.4K
14:33 2,949.69 2,950.08 2,949.18 2,949.50 8,363.6K
14:34 2,949.33 2,950.83 2,949.22 2,950.77 12,409.4K
14:35 2,951.14 2,951.14 2,948.75 2,948.75 15,629.4K
14:36 2,948.97 2,949.32 2,947.89 2,948.10 8,559.7K
14:37 2,948.13 2,949.79 2,948.13 2,949.57 11,268.6K
14:38 2,949.85 2,951.18 2,949.65 2,950.57 9,469.7K
14:39 2,950.55 2,951.10 2,950.09 2,950.09 9,547.0K
14:40 2,950.00 2,950.01 2,949.40 2,949.51 7,621.9K
14:41 2,949.63 2,950.15 2,949.39 2,950.01 7,737.1K
14:42 2,949.89 2,950.27 2,949.69 2,949.89 8,033.4K
14:43 2,949.75 2,949.91 2,949.12 2,949.37 7,946.0K
14:44 2,949.49 2,950.16 2,949.42 2,949.72 8,838.1K
14:45 2,949.56 2,951.96 2,949.56 2,951.96 10,575.9K
14:46 2,951.81 2,952.89 2,951.61 2,952.89 11,063.3K
14:47 2,952.61 2,952.86 2,952.07 2,952.07 12,624.1K
14:48 2,952.32 2,954.18 2,952.29 2,954.18 15,002.5K
14:49 2,953.77 2,954.41 2,953.39 2,954.02 11,479.9K
14:50 2,953.99 2,954.16 2,953.53 2,953.83 10,173.7K
14:51 2,953.42 2,953.81 2,953.26 2,953.26 11,449.3K
14:52 2,953.35 2,953.76 2,953.13 2,953.74 13,892.4K
14:53 2,953.71 2,954.32 2,953.59 2,953.69 12,144.8K
14:54 2,953.82 2,954.34 2,953.52 2,954.21 16,531.3K
14:55 2,954.34 2,955.26 2,953.98 2,955.26 16,609.1K
14:56 2,954.78 2,956.07 2,954.41 2,956.07 21,358.6K
14:57 2,956.07 2,956.22 2,956.07 2,956.16 932.5K
14:58 2,956.16 2,956.16 2,956.16 2,956.16 0.0K
14:59 2,956.16 2,956.51 2,955.88 2,955.88 31,271.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available