SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,977.72 2,977.72 2,977.72 2,977.72 13,925.0K
09:29 2,977.72 2,977.72 2,977.72 2,977.72 0.0K
09:30 2,977.72 2,988.54 2,977.72 2,988.38 37,185.3K
09:31 2,986.22 2,987.43 2,983.24 2,983.37 31,555.3K
09:32 2,984.37 2,991.40 2,984.20 2,990.63 24,658.4K
09:33 2,991.05 2,991.34 2,984.45 2,984.80 27,671.3K
09:34 2,984.66 2,991.59 2,984.42 2,991.59 25,933.1K
09:35 2,991.80 2,993.01 2,987.21 2,987.21 22,806.1K
09:36 2,987.12 2,990.03 2,986.71 2,986.85 18,223.4K
09:37 2,986.90 2,986.90 2,984.38 2,985.53 17,950.5K
09:38 2,985.00 2,985.59 2,982.18 2,982.18 20,035.8K
09:39 2,982.06 2,982.06 2,977.84 2,977.84 26,175.7K
09:40 2,977.79 2,978.25 2,973.17 2,973.17 22,278.4K
09:41 2,972.94 2,974.85 2,971.70 2,974.62 33,159.3K
09:42 2,976.46 2,981.70 2,976.46 2,981.70 24,554.3K
09:43 2,982.40 2,987.40 2,981.72 2,986.77 19,407.5K
09:44 2,986.72 2,988.49 2,986.37 2,987.57 16,710.5K
09:45 2,987.62 2,987.62 2,984.76 2,986.07 13,464.8K
09:46 2,987.07 2,988.35 2,985.69 2,987.58 12,140.5K
09:47 2,987.84 2,990.51 2,987.63 2,989.73 13,940.2K
09:48 2,989.62 2,990.73 2,988.71 2,990.59 11,214.9K
09:49 2,989.94 2,990.51 2,989.19 2,989.87 9,871.4K
09:50 2,989.92 2,990.22 2,988.81 2,988.81 9,090.5K
09:51 2,988.59 2,990.14 2,985.91 2,985.94 11,757.0K
09:52 2,985.48 2,987.05 2,983.64 2,984.10 10,024.4K
09:53 2,983.98 2,984.74 2,983.37 2,984.71 8,929.8K
09:54 2,984.57 2,986.71 2,984.57 2,985.32 9,766.2K
09:55 2,985.05 2,985.16 2,983.81 2,984.87 10,839.8K
09:56 2,984.55 2,984.55 2,979.70 2,979.87 10,546.5K
09:57 2,979.54 2,979.54 2,976.49 2,977.08 8,522.7K
09:58 2,977.09 2,977.09 2,975.52 2,975.84 10,901.2K
09:59 2,976.91 2,977.83 2,976.07 2,976.07 13,018.6K
10:00 2,975.58 2,980.45 2,975.14 2,980.45 10,557.6K
10:01 2,980.39 2,984.71 2,980.39 2,984.71 11,287.6K
10:02 2,984.75 2,985.31 2,983.61 2,984.89 10,123.7K
10:03 2,984.55 2,984.55 2,978.53 2,980.77 12,646.2K
10:04 2,980.45 2,980.45 2,979.31 2,979.81 9,685.9K
10:05 2,979.63 2,980.19 2,979.12 2,979.19 10,923.0K
10:06 2,978.99 2,979.15 2,974.97 2,974.97 14,304.4K
10:07 2,974.89 2,978.65 2,974.84 2,978.65 11,447.7K
10:08 2,978.91 2,982.18 2,978.91 2,982.18 10,296.5K
10:09 2,982.06 2,984.13 2,982.06 2,983.89 7,282.8K
10:10 2,984.00 2,987.90 2,984.00 2,986.54 10,078.0K
10:11 2,987.22 2,989.74 2,987.22 2,989.17 11,306.1K
10:12 2,989.11 2,989.65 2,985.63 2,985.63 11,082.6K
10:13 2,986.04 2,989.05 2,985.89 2,988.16 8,321.0K
10:14 2,988.01 2,988.01 2,986.26 2,987.03 8,125.0K
10:15 2,986.88 2,989.59 2,986.58 2,989.33 7,812.4K
10:16 2,989.35 2,989.59 2,986.81 2,987.57 6,592.1K
10:17 2,988.03 2,989.26 2,987.61 2,987.72 6,272.3K
10:18 2,987.67 2,988.07 2,986.91 2,987.34 5,480.3K
10:19 2,986.80 2,986.80 2,983.38 2,983.90 9,603.2K
10:20 2,983.68 2,984.76 2,982.88 2,982.88 7,196.8K
10:21 2,982.68 2,986.42 2,982.66 2,986.14 6,669.6K
10:22 2,985.96 2,987.26 2,985.15 2,986.82 5,605.2K
10:23 2,986.78 2,986.84 2,984.24 2,984.47 4,363.9K
10:24 2,984.49 2,987.42 2,984.49 2,986.85 5,993.6K
10:25 2,986.43 2,987.58 2,986.08 2,986.78 4,079.9K
10:26 2,986.88 2,988.19 2,985.74 2,988.19 6,942.5K
10:27 2,988.28 2,990.78 2,988.28 2,990.35 9,520.1K
10:28 2,989.60 2,990.36 2,989.54 2,990.31 7,643.2K
10:29 2,990.70 2,992.02 2,990.15 2,991.34 6,085.0K
10:30 2,991.24 2,992.41 2,990.89 2,992.41 6,667.7K
10:31 2,991.91 2,992.82 2,990.72 2,992.39 6,334.8K
10:32 2,992.09 2,992.09 2,991.02 2,991.86 5,529.2K
10:33 2,992.11 2,993.75 2,991.96 2,992.28 6,108.2K
10:34 2,992.11 2,993.02 2,992.11 2,993.00 3,854.0K
10:35 2,992.96 2,993.77 2,992.33 2,993.31 5,328.5K
10:36 2,993.36 2,993.63 2,992.69 2,992.96 4,781.5K
10:37 2,992.87 2,994.11 2,992.49 2,994.10 8,416.1K
10:38 2,994.11 2,994.11 2,992.63 2,993.48 5,626.1K
10:39 2,993.40 2,993.40 2,991.35 2,991.35 5,014.5K
10:40 2,990.92 2,992.66 2,990.66 2,992.66 6,051.2K
10:41 2,992.72 2,993.59 2,991.74 2,993.30 4,541.1K
10:42 2,993.18 2,995.83 2,992.41 2,995.42 5,164.7K
10:43 2,995.53 2,996.40 2,995.33 2,995.46 5,170.8K
10:44 2,995.65 2,997.15 2,995.65 2,996.39 4,445.2K
10:45 2,996.33 2,998.61 2,996.33 2,998.53 4,773.7K
10:46 2,998.40 2,998.46 2,995.18 2,995.18 7,107.7K
10:47 2,994.87 2,997.03 2,994.48 2,997.03 7,321.0K
10:48 2,997.31 2,999.01 2,997.31 2,997.61 7,481.0K
10:49 2,997.38 2,997.74 2,996.72 2,996.72 4,637.4K
10:50 2,996.83 2,996.83 2,995.12 2,995.20 6,391.2K
10:51 2,994.83 2,995.14 2,993.79 2,994.59 4,819.1K
10:52 2,994.25 2,994.77 2,993.88 2,994.10 5,699.6K
10:53 2,993.91 2,993.91 2,990.71 2,990.91 5,050.1K
10:54 2,990.72 2,991.45 2,990.30 2,991.14 4,519.6K
10:55 2,991.05 2,991.05 2,987.43 2,987.43 6,223.7K
10:56 2,987.47 2,988.52 2,986.28 2,987.82 7,337.0K
10:57 2,988.19 2,988.19 2,984.35 2,984.35 5,289.2K
10:58 2,984.04 2,984.20 2,981.84 2,983.49 6,457.4K
10:59 2,983.64 2,985.27 2,983.17 2,983.43 6,179.0K
11:00 2,983.35 2,983.47 2,982.14 2,982.75 4,985.8K
11:01 2,982.45 2,984.30 2,982.45 2,982.95 5,832.1K
11:02 2,982.62 2,982.62 2,977.56 2,977.73 8,715.2K
11:03 2,977.34 2,978.10 2,976.99 2,977.87 5,204.1K
11:04 2,977.58 2,977.61 2,975.53 2,975.53 5,231.9K
11:05 2,975.67 2,976.66 2,975.07 2,976.52 5,598.3K
11:06 2,976.12 2,976.97 2,975.71 2,975.89 4,114.7K
11:07 2,976.18 2,978.54 2,976.03 2,978.51 4,937.7K
11:08 2,978.70 2,979.64 2,978.18 2,978.31 6,169.4K
11:09 2,978.23 2,978.72 2,977.09 2,977.09 4,692.5K
11:10 2,977.13 2,977.13 2,973.90 2,973.90 10,345.0K
11:11 2,973.64 2,976.25 2,973.64 2,975.72 6,901.1K
11:12 2,975.31 2,979.34 2,974.93 2,979.00 5,059.0K
11:13 2,978.99 2,978.99 2,977.65 2,977.65 4,028.4K
11:14 2,977.65 2,978.11 2,976.63 2,976.80 6,510.1K
11:15 2,976.56 2,976.56 2,971.96 2,971.96 8,554.1K
11:16 2,972.07 2,972.07 2,969.52 2,969.52 8,586.1K
11:17 2,969.48 2,969.90 2,967.21 2,967.21 7,843.7K
11:18 2,966.67 2,966.67 2,963.90 2,964.17 14,485.5K
11:19 2,963.96 2,967.40 2,963.96 2,966.30 11,329.2K
11:20 2,966.17 2,966.17 2,964.32 2,965.24 7,605.5K
11:21 2,965.00 2,965.86 2,961.69 2,961.69 8,611.3K
11:22 2,961.43 2,961.43 2,959.86 2,959.96 9,255.9K
11:23 2,959.70 2,959.80 2,956.68 2,957.00 13,000.5K
11:24 2,957.68 2,957.68 2,954.97 2,955.08 13,274.3K
11:25 2,954.92 2,956.81 2,954.16 2,956.81 11,812.4K
11:26 2,957.02 2,960.59 2,957.02 2,959.95 10,686.5K
11:27 2,960.04 2,961.42 2,959.58 2,960.87 5,292.0K
11:28 2,960.78 2,961.62 2,960.45 2,961.14 5,683.6K
11:29 2,961.02 2,963.78 2,960.61 2,963.34 5,518.5K
11:30 2,963.72 2,963.80 2,963.72 2,963.80 158.9K
11:31 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
11:32 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
11:33 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
11:34 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
11:35 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
11:36 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
11:37 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
11:38 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
11:39 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
11:40 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
11:41 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
11:42 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
11:43 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
11:44 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
11:45 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
11:46 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
11:47 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
11:48 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
11:49 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
11:50 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
11:51 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
11:52 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
11:53 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
11:54 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
11:55 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
11:56 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
11:57 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
11:58 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
11:59 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:00 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:01 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:02 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:03 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:04 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:05 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:06 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:07 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:08 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:09 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:10 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:11 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:12 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:13 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:14 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:15 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:16 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:17 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:18 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:19 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:20 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:21 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:22 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:23 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:24 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:25 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:26 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:27 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:28 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:29 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:30 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:31 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:32 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:33 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:34 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:35 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:36 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:37 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:38 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:39 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:40 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:41 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:42 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:43 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:44 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:45 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:46 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:47 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:48 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:49 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:50 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:51 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:52 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:53 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:54 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:55 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:56 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:57 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:58 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
12:59 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
13:00 2,963.80 2,964.68 2,963.02 2,963.22 13,701.0K
13:01 2,963.33 2,963.47 2,961.33 2,961.81 8,198.0K
13:02 2,961.75 2,961.92 2,959.10 2,959.10 11,268.1K
13:03 2,959.06 2,960.48 2,956.05 2,956.40 8,684.7K
13:04 2,956.45 2,957.05 2,955.75 2,956.31 7,210.8K
13:05 2,955.86 2,956.74 2,954.59 2,954.63 7,327.4K
13:06 2,954.70 2,957.45 2,954.63 2,957.41 7,396.0K
13:07 2,958.51 2,960.40 2,958.51 2,958.89 5,580.5K
13:08 2,958.87 2,960.91 2,958.78 2,960.63 4,453.9K
13:09 2,960.58 2,961.33 2,959.97 2,960.32 3,982.5K
13:10 2,960.49 2,961.52 2,960.02 2,960.96 5,043.8K
13:11 2,960.98 2,961.63 2,958.07 2,958.57 6,495.0K
13:12 2,958.24 2,958.79 2,957.64 2,958.18 4,043.1K
13:13 2,958.07 2,958.46 2,954.63 2,954.89 6,717.4K
13:14 2,954.49 2,955.14 2,954.42 2,954.67 8,008.6K
13:15 2,954.92 2,957.76 2,954.27 2,957.76 7,871.7K
13:16 2,958.07 2,958.89 2,957.22 2,957.22 5,501.9K
13:17 2,957.34 2,957.39 2,955.56 2,955.74 5,463.4K
13:18 2,955.64 2,955.64 2,953.16 2,953.42 6,909.3K
13:19 2,953.22 2,953.22 2,950.13 2,950.13 8,044.2K
13:20 2,949.90 2,950.03 2,947.74 2,947.77 10,196.5K
13:21 2,947.47 2,947.57 2,945.41 2,945.41 10,485.4K
13:22 2,945.29 2,945.29 2,942.81 2,942.81 10,646.2K
13:23 2,942.58 2,942.80 2,941.56 2,941.60 11,061.8K
13:24 2,941.32 2,941.38 2,939.02 2,939.15 12,974.8K
13:25 2,938.82 2,938.82 2,935.79 2,936.17 14,399.0K
13:26 2,936.31 2,939.51 2,936.02 2,939.04 16,415.2K
13:27 2,939.37 2,939.46 2,934.54 2,934.54 11,443.3K
13:28 2,934.26 2,934.79 2,931.66 2,931.66 11,642.9K
13:29 2,931.68 2,932.30 2,930.59 2,931.08 20,365.7K
13:30 2,931.56 2,936.42 2,931.56 2,936.29 14,469.9K
13:31 2,936.39 2,936.39 2,932.89 2,932.89 10,743.2K
13:32 2,933.17 2,933.17 2,925.41 2,925.44 18,289.8K
13:33 2,925.05 2,926.27 2,924.20 2,925.18 17,472.2K
13:34 2,924.68 2,924.68 2,921.86 2,921.86 21,955.0K
13:35 2,922.06 2,931.12 2,922.06 2,931.12 18,555.1K
13:36 2,931.77 2,932.73 2,930.69 2,931.07 11,954.0K
13:37 2,931.58 2,936.71 2,931.58 2,936.71 8,821.3K
13:38 2,936.92 2,937.65 2,935.65 2,936.61 7,650.2K
13:39 2,936.12 2,937.74 2,936.12 2,937.74 6,383.9K
13:40 2,937.53 2,938.69 2,937.23 2,937.71 6,168.7K
13:41 2,937.41 2,937.57 2,932.76 2,933.02 8,939.9K
13:42 2,933.01 2,933.01 2,931.33 2,931.50 6,129.6K
13:43 2,931.34 2,939.27 2,931.34 2,939.27 8,521.5K
13:44 2,939.27 2,940.01 2,938.52 2,940.01 5,047.8K
13:45 2,940.01 2,943.74 2,940.01 2,943.74 6,208.9K
13:46 2,944.25 2,945.94 2,944.14 2,945.83 7,680.7K
13:47 2,946.01 2,948.00 2,946.01 2,947.89 6,173.8K
13:48 2,947.95 2,951.30 2,947.95 2,950.12 7,172.5K
13:49 2,949.89 2,950.23 2,948.76 2,949.38 5,034.7K
13:50 2,948.82 2,948.82 2,947.80 2,948.07 5,731.6K
13:51 2,948.13 2,948.94 2,947.70 2,948.94 3,413.0K
13:52 2,948.86 2,949.08 2,945.70 2,946.05 5,257.4K
13:53 2,945.58 2,945.77 2,943.08 2,943.08 5,524.0K
13:54 2,942.91 2,947.74 2,942.53 2,947.74 7,538.7K
13:55 2,948.56 2,949.78 2,948.12 2,949.24 4,509.2K
13:56 2,949.14 2,949.29 2,946.38 2,947.02 4,704.8K
13:57 2,947.01 2,948.63 2,947.01 2,947.84 4,352.7K
13:58 2,947.83 2,948.26 2,947.31 2,947.31 3,757.4K
13:59 2,947.87 2,947.87 2,946.53 2,947.10 3,729.0K
14:00 2,946.89 2,952.40 2,946.84 2,952.40 7,009.4K
14:01 2,952.59 2,955.71 2,952.59 2,955.71 6,694.8K
14:02 2,955.92 2,957.38 2,955.92 2,956.93 5,899.8K
14:03 2,956.80 2,956.80 2,955.43 2,955.90 4,897.1K
14:04 2,955.90 2,956.10 2,954.71 2,955.00 4,611.0K
14:05 2,955.09 2,958.69 2,955.09 2,958.69 6,273.2K
14:06 2,958.94 2,958.94 2,956.63 2,957.61 7,402.2K
14:07 2,957.25 2,957.25 2,954.55 2,954.96 4,966.8K
14:08 2,954.98 2,955.12 2,953.79 2,954.05 4,185.9K
14:09 2,954.00 2,954.27 2,953.15 2,953.22 3,923.7K
14:10 2,952.91 2,955.60 2,952.55 2,955.49 6,071.9K
14:11 2,955.60 2,955.89 2,952.69 2,952.69 5,378.7K
14:12 2,952.60 2,961.41 2,952.60 2,961.41 9,174.9K
14:13 2,961.69 2,962.72 2,961.59 2,962.39 7,237.5K
14:14 2,962.27 2,962.71 2,961.71 2,962.35 6,202.5K
14:15 2,962.46 2,962.66 2,961.77 2,962.49 4,363.1K
14:16 2,962.45 2,963.30 2,961.66 2,963.30 4,735.3K
14:17 2,963.34 2,965.83 2,963.34 2,965.83 6,045.8K
14:18 2,965.77 2,967.42 2,965.66 2,965.68 6,999.7K
14:19 2,966.09 2,967.45 2,965.88 2,967.28 4,002.5K
14:20 2,967.40 2,968.72 2,967.27 2,968.72 5,788.2K
14:21 2,968.47 2,968.70 2,965.50 2,965.62 5,812.0K
14:22 2,965.31 2,966.19 2,964.97 2,965.23 5,474.9K
14:23 2,965.18 2,965.21 2,960.42 2,960.42 6,273.2K
14:24 2,959.82 2,959.82 2,958.14 2,958.14 4,775.3K
14:25 2,958.46 2,960.43 2,958.44 2,959.68 7,055.7K
14:26 2,959.86 2,962.99 2,959.81 2,962.99 4,748.2K
14:27 2,962.84 2,964.74 2,962.81 2,963.94 4,404.5K
14:28 2,964.12 2,964.12 2,962.53 2,963.09 4,301.6K
14:29 2,963.12 2,963.55 2,962.07 2,962.79 3,959.1K
14:30 2,962.35 2,965.91 2,962.35 2,965.69 6,176.0K
14:31 2,965.71 2,966.35 2,963.74 2,963.75 5,392.0K
14:32 2,964.10 2,967.65 2,964.10 2,967.27 4,748.0K
14:33 2,967.94 2,968.87 2,967.42 2,968.69 5,471.5K
14:34 2,968.82 2,970.42 2,968.65 2,970.32 4,820.6K
14:35 2,970.15 2,971.83 2,970.01 2,971.83 6,248.9K
14:36 2,972.07 2,972.42 2,971.73 2,972.19 9,053.6K
14:37 2,972.57 2,973.11 2,972.06 2,972.77 7,770.4K
14:38 2,972.94 2,974.50 2,972.94 2,974.35 6,144.4K
14:39 2,974.37 2,974.56 2,972.54 2,972.94 6,569.9K
14:40 2,972.91 2,975.26 2,972.91 2,975.26 7,072.3K
14:41 2,975.14 2,978.40 2,975.14 2,978.28 10,328.5K
14:42 2,978.42 2,979.73 2,978.42 2,979.25 8,873.9K
14:43 2,979.27 2,979.99 2,979.10 2,979.24 8,741.6K
14:44 2,979.14 2,979.65 2,978.06 2,979.40 11,041.0K
14:45 2,979.73 2,980.40 2,979.19 2,980.40 15,820.6K
14:46 2,980.62 2,982.56 2,980.62 2,982.56 14,658.2K
14:47 2,982.64 2,983.49 2,982.32 2,982.94 12,434.4K
14:48 2,982.95 2,984.68 2,982.95 2,984.60 11,915.2K
14:49 2,984.67 2,985.90 2,984.03 2,985.71 11,673.2K
14:50 2,985.66 2,985.84 2,984.73 2,985.11 12,853.0K
14:51 2,985.03 2,985.36 2,984.16 2,985.36 12,244.0K
14:52 2,985.20 2,986.19 2,984.88 2,985.75 10,808.9K
14:53 2,985.68 2,986.30 2,985.45 2,986.26 10,999.0K
14:54 2,986.51 2,987.35 2,986.33 2,987.35 13,525.7K
14:55 2,987.03 2,987.86 2,986.43 2,987.13 12,611.6K
14:56 2,987.95 2,988.06 2,986.20 2,987.41 13,139.1K
14:57 2,987.85 2,987.85 2,987.20 2,987.20 537.8K
14:58 2,987.20 2,987.20 2,987.20 2,987.20 0.0K
14:59 2,987.20 2,988.23 2,987.20 2,988.23 23,640.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available