SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,142.80 3,142.80 3,142.80 3,142.80 16,662.6K
09:29 3,142.80 3,142.80 3,142.80 3,142.80 0.0K
09:30 3,142.80 3,148.75 3,142.17 3,148.75 46,155.0K
09:31 3,148.75 3,153.03 3,148.75 3,151.24 33,320.9K
09:32 3,151.79 3,154.91 3,150.65 3,153.52 28,666.0K
09:33 3,153.88 3,158.09 3,153.88 3,155.89 29,385.4K
09:34 3,155.71 3,156.01 3,153.29 3,155.31 25,425.0K
09:35 3,155.00 3,157.49 3,154.61 3,157.49 20,573.6K
09:36 3,157.91 3,163.05 3,157.91 3,161.42 21,102.3K
09:37 3,161.53 3,163.41 3,161.49 3,162.30 20,369.6K
09:38 3,162.09 3,162.09 3,159.22 3,161.79 17,061.2K
09:39 3,161.62 3,163.97 3,161.62 3,163.55 21,426.7K
09:40 3,163.45 3,164.01 3,162.57 3,163.59 24,121.0K
09:41 3,163.16 3,164.04 3,158.03 3,158.74 21,177.4K
09:42 3,158.22 3,162.37 3,158.22 3,161.87 19,262.3K
09:43 3,161.94 3,162.34 3,157.77 3,158.82 25,561.4K
09:44 3,158.81 3,158.92 3,157.79 3,158.05 15,613.6K
09:45 3,158.52 3,160.29 3,158.52 3,159.52 16,884.2K
09:46 3,159.61 3,162.59 3,159.61 3,162.59 16,157.0K
09:47 3,162.38 3,165.15 3,162.38 3,163.90 13,418.1K
09:48 3,163.77 3,163.94 3,161.56 3,163.23 22,351.5K
09:49 3,163.28 3,163.28 3,161.77 3,163.13 13,011.3K
09:50 3,163.03 3,165.62 3,163.03 3,165.62 15,206.5K
09:51 3,165.73 3,165.90 3,162.02 3,163.15 15,994.3K
09:52 3,163.28 3,163.39 3,162.21 3,162.87 10,508.7K
09:53 3,162.83 3,165.42 3,162.62 3,165.21 12,410.2K
09:54 3,165.72 3,166.72 3,165.47 3,166.09 9,119.8K
09:55 3,166.26 3,168.20 3,166.26 3,168.20 9,239.0K
09:56 3,167.94 3,169.33 3,166.63 3,166.63 9,173.4K
09:57 3,166.42 3,166.42 3,162.18 3,162.18 11,578.4K
09:58 3,162.42 3,165.42 3,162.42 3,165.11 11,547.3K
09:59 3,165.08 3,167.52 3,164.36 3,164.36 11,164.2K
10:00 3,164.41 3,167.28 3,163.89 3,166.84 12,438.7K
10:01 3,167.98 3,170.06 3,166.75 3,166.75 11,038.0K
10:02 3,166.55 3,167.24 3,165.44 3,166.73 8,669.4K
10:03 3,166.50 3,169.09 3,166.50 3,169.09 9,670.8K
10:04 3,169.15 3,169.62 3,167.46 3,167.46 8,587.7K
10:05 3,167.73 3,168.79 3,167.44 3,168.26 8,133.8K
10:06 3,168.60 3,171.26 3,168.60 3,171.26 28,819.9K
10:07 3,171.30 3,171.30 3,166.99 3,166.99 18,883.6K
10:08 3,167.09 3,169.24 3,166.39 3,169.24 15,858.7K
10:09 3,169.27 3,170.68 3,167.71 3,167.87 18,618.4K
10:10 3,167.48 3,167.48 3,164.57 3,164.69 35,781.3K
10:11 3,165.47 3,167.61 3,164.74 3,167.61 23,892.8K
10:12 3,167.30 3,168.58 3,166.27 3,166.27 22,883.3K
10:13 3,166.24 3,167.68 3,166.21 3,167.28 14,698.3K
10:14 3,167.73 3,171.02 3,167.73 3,171.02 12,828.8K
10:15 3,170.60 3,170.75 3,169.38 3,170.02 12,816.1K
10:16 3,170.55 3,172.64 3,170.55 3,171.49 9,983.2K
10:17 3,171.73 3,174.58 3,171.73 3,174.35 8,350.1K
10:18 3,174.52 3,176.24 3,174.52 3,176.15 10,168.6K
10:19 3,176.56 3,176.88 3,175.94 3,176.23 6,896.6K
10:20 3,176.44 3,177.04 3,173.11 3,173.21 10,733.8K
10:21 3,173.40 3,174.47 3,172.88 3,174.27 12,523.8K
10:22 3,174.46 3,174.46 3,168.03 3,168.03 11,567.3K
10:23 3,167.63 3,168.24 3,166.55 3,167.62 9,789.4K
10:24 3,167.84 3,170.08 3,167.81 3,169.96 8,086.2K
10:25 3,169.82 3,170.00 3,164.93 3,165.02 13,586.0K
10:26 3,164.50 3,164.72 3,162.08 3,162.08 9,771.9K
10:27 3,161.80 3,162.41 3,161.37 3,162.29 10,749.9K
10:28 3,162.38 3,164.71 3,162.38 3,164.71 9,249.6K
10:29 3,164.49 3,165.05 3,163.14 3,163.14 8,281.0K
10:30 3,163.38 3,163.38 3,160.46 3,160.89 13,553.4K
10:31 3,160.58 3,163.02 3,160.58 3,163.02 8,830.5K
10:32 3,163.36 3,164.71 3,163.36 3,164.40 5,682.2K
10:33 3,164.66 3,166.59 3,164.66 3,165.36 6,645.3K
10:34 3,165.89 3,166.38 3,165.21 3,165.62 6,020.8K
10:35 3,165.66 3,165.66 3,163.99 3,165.46 6,501.6K
10:36 3,165.61 3,167.18 3,165.61 3,166.44 4,811.7K
10:37 3,166.64 3,167.52 3,166.58 3,167.32 10,401.2K
10:38 3,167.35 3,167.79 3,166.85 3,167.79 4,378.5K
10:39 3,167.82 3,170.15 3,167.39 3,169.98 6,087.3K
10:40 3,170.20 3,170.28 3,168.99 3,169.36 6,103.6K
10:41 3,169.24 3,170.22 3,169.08 3,169.97 6,195.0K
10:42 3,169.94 3,171.15 3,169.60 3,169.97 7,507.8K
10:43 3,169.64 3,169.73 3,166.65 3,167.55 5,888.6K
10:44 3,167.46 3,167.46 3,166.43 3,166.93 5,152.0K
10:45 3,166.43 3,166.80 3,165.82 3,165.98 6,136.5K
10:46 3,165.89 3,167.88 3,165.78 3,167.00 5,808.5K
10:47 3,167.26 3,168.75 3,166.82 3,168.75 5,915.4K
10:48 3,168.75 3,169.28 3,167.75 3,168.38 5,518.0K
10:49 3,168.09 3,169.09 3,168.00 3,169.09 5,040.4K
10:50 3,169.08 3,169.35 3,168.03 3,168.63 6,954.5K
10:51 3,168.70 3,170.95 3,168.36 3,170.63 5,950.0K
10:52 3,170.52 3,170.64 3,169.35 3,170.11 7,411.3K
10:53 3,169.69 3,170.20 3,168.45 3,170.20 6,183.0K
10:54 3,170.14 3,172.90 3,170.14 3,172.58 5,805.5K
10:55 3,172.27 3,172.78 3,171.03 3,172.06 4,859.2K
10:56 3,172.06 3,172.06 3,170.28 3,170.32 4,511.8K
10:57 3,170.25 3,171.69 3,170.25 3,171.56 5,801.0K
10:58 3,172.17 3,174.49 3,172.17 3,174.49 5,599.6K
10:59 3,174.48 3,176.10 3,174.48 3,175.41 6,882.6K
11:00 3,176.02 3,176.64 3,174.81 3,175.00 4,424.9K
11:01 3,174.24 3,175.02 3,172.81 3,172.81 5,190.3K
11:02 3,172.79 3,173.63 3,171.96 3,173.52 5,353.1K
11:03 3,174.02 3,176.20 3,174.02 3,175.19 4,580.5K
11:04 3,175.00 3,177.89 3,175.00 3,177.89 4,902.9K
11:05 3,177.72 3,178.87 3,177.47 3,178.73 5,974.3K
11:06 3,179.09 3,179.30 3,177.87 3,177.91 5,103.9K
11:07 3,177.64 3,178.26 3,177.35 3,177.68 4,584.6K
11:08 3,177.61 3,177.84 3,175.48 3,175.63 5,510.3K
11:09 3,175.86 3,176.04 3,175.09 3,175.09 4,178.4K
11:10 3,175.40 3,177.83 3,175.19 3,177.68 5,273.8K
11:11 3,177.75 3,178.47 3,177.35 3,178.27 4,009.2K
11:12 3,178.34 3,179.19 3,177.10 3,177.38 5,980.5K
11:13 3,177.64 3,178.27 3,176.72 3,177.01 6,084.2K
11:14 3,176.89 3,178.47 3,176.74 3,178.47 4,376.2K
11:15 3,178.37 3,179.66 3,178.07 3,178.73 4,692.1K
11:16 3,178.96 3,179.15 3,178.48 3,179.11 4,115.0K
11:17 3,179.31 3,180.49 3,178.90 3,180.49 5,741.7K
11:18 3,180.68 3,184.03 3,180.54 3,184.00 7,446.1K
11:19 3,183.91 3,184.07 3,182.89 3,183.90 5,720.2K
11:20 3,184.17 3,184.42 3,183.76 3,184.03 4,912.1K
11:21 3,184.71 3,187.79 3,184.71 3,187.19 7,092.1K
11:22 3,187.48 3,188.78 3,187.48 3,188.39 7,255.6K
11:23 3,188.54 3,188.54 3,185.20 3,186.27 4,329.1K
11:24 3,186.22 3,186.56 3,185.62 3,185.62 4,466.2K
11:25 3,185.39 3,186.39 3,184.80 3,185.02 5,170.2K
11:26 3,184.97 3,184.97 3,183.23 3,184.44 7,123.0K
11:27 3,184.69 3,187.51 3,184.69 3,187.51 5,579.4K
11:28 3,187.20 3,188.73 3,187.07 3,188.73 5,384.3K
11:29 3,188.69 3,189.90 3,188.48 3,189.30 6,340.4K
11:30 3,189.28 3,189.28 3,189.25 3,189.25 206.9K
11:31 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
11:32 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
11:33 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
11:34 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
11:35 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
11:36 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
11:37 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
11:38 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
11:39 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
11:40 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
11:41 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
11:42 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
11:43 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
11:44 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
11:45 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
11:46 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
11:47 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
11:48 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
11:49 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
11:50 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
11:51 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
11:52 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
11:53 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
11:54 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
11:55 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
11:56 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
11:57 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
11:58 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
11:59 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
12:00 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
12:01 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
12:02 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
12:03 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
12:04 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
12:05 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
12:06 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
12:07 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
12:08 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
12:09 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
12:10 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
12:11 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
12:12 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
12:13 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
12:14 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
12:15 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
12:16 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
12:17 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
12:18 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
12:19 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
12:20 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
12:21 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
12:22 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
12:23 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
12:24 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
12:25 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
12:26 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
12:27 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
12:28 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
12:29 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
12:30 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
12:31 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
12:32 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
12:33 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
12:34 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
12:35 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
12:36 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
12:37 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
12:38 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
12:39 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
12:40 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
12:41 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
12:42 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
12:43 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
12:44 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
12:45 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
12:46 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
12:47 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
12:48 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
12:49 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
12:50 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
12:51 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
12:52 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
12:53 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
12:54 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
12:55 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
12:56 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
12:57 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
12:58 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
12:59 3,189.25 3,189.25 3,189.25 3,189.25 0.0K
13:00 3,189.25 3,190.20 3,187.70 3,188.53 20,748.6K
13:01 3,188.54 3,189.74 3,188.39 3,189.10 10,636.7K
13:02 3,189.06 3,189.33 3,187.23 3,187.53 9,688.8K
13:03 3,187.52 3,189.17 3,187.52 3,189.02 6,209.0K
13:04 3,189.04 3,191.83 3,189.04 3,191.83 6,391.4K
13:05 3,191.41 3,191.41 3,189.40 3,189.65 6,308.2K
13:06 3,189.72 3,189.72 3,188.26 3,188.67 7,021.6K
13:07 3,188.59 3,188.59 3,186.71 3,186.92 7,487.2K
13:08 3,186.69 3,187.98 3,186.16 3,187.80 6,997.7K
13:09 3,187.46 3,187.50 3,185.96 3,186.98 7,934.6K
13:10 3,186.91 3,189.46 3,186.56 3,189.46 7,627.0K
13:11 3,189.75 3,190.03 3,188.51 3,189.46 7,600.4K
13:12 3,189.55 3,189.61 3,188.06 3,188.50 9,502.7K
13:13 3,187.76 3,188.32 3,186.10 3,186.10 5,063.8K
13:14 3,185.87 3,186.65 3,185.30 3,186.65 5,988.0K
13:15 3,186.49 3,187.08 3,186.03 3,186.12 6,042.6K
13:16 3,186.13 3,186.85 3,185.65 3,185.65 6,242.8K
13:17 3,185.67 3,186.15 3,185.22 3,186.15 5,560.9K
13:18 3,185.53 3,186.52 3,185.53 3,186.30 5,354.8K
13:19 3,185.91 3,186.77 3,185.91 3,186.19 6,491.6K
13:20 3,186.21 3,187.12 3,185.76 3,185.82 5,947.9K
13:21 3,185.81 3,185.87 3,185.33 3,185.85 4,726.9K
13:22 3,185.68 3,186.16 3,185.59 3,186.00 4,455.0K
13:23 3,185.76 3,186.26 3,185.12 3,185.12 5,611.1K
13:24 3,185.33 3,185.49 3,183.56 3,184.01 4,492.3K
13:25 3,185.23 3,185.89 3,183.90 3,183.90 6,369.6K
13:26 3,183.58 3,184.58 3,182.91 3,184.58 6,653.1K
13:27 3,184.56 3,184.86 3,183.29 3,183.31 5,453.1K
13:28 3,183.43 3,183.45 3,182.18 3,182.74 9,066.8K
13:29 3,182.52 3,182.57 3,180.70 3,181.16 8,972.7K
13:30 3,181.04 3,183.98 3,181.04 3,182.89 5,880.8K
13:31 3,182.99 3,183.54 3,182.56 3,182.56 4,210.7K
13:32 3,182.64 3,182.64 3,180.12 3,180.12 7,015.6K
13:33 3,180.06 3,183.11 3,180.06 3,183.11 5,303.8K
13:34 3,183.12 3,186.43 3,182.97 3,186.38 6,788.0K
13:35 3,186.58 3,187.62 3,186.34 3,187.62 5,925.9K
13:36 3,187.60 3,189.15 3,187.60 3,188.53 8,333.7K
13:37 3,188.46 3,188.58 3,186.84 3,187.74 5,806.5K
13:38 3,187.42 3,187.84 3,187.23 3,187.39 5,948.5K
13:39 3,187.44 3,189.47 3,187.44 3,189.45 6,112.0K
13:40 3,189.53 3,190.86 3,189.53 3,190.56 6,182.9K
13:41 3,190.72 3,190.72 3,189.75 3,190.63 5,280.3K
13:42 3,190.29 3,190.51 3,189.51 3,190.23 5,709.2K
13:43 3,190.01 3,190.92 3,189.93 3,190.92 4,909.2K
13:44 3,190.74 3,191.59 3,190.54 3,191.21 5,377.5K
13:45 3,191.19 3,192.30 3,191.09 3,192.30 5,074.3K
13:46 3,192.00 3,193.80 3,192.00 3,193.29 4,955.3K
13:47 3,193.42 3,193.62 3,192.50 3,193.06 4,749.8K
13:48 3,192.91 3,193.14 3,192.71 3,192.92 6,513.1K
13:49 3,192.78 3,192.78 3,191.66 3,191.81 5,345.0K
13:50 3,191.70 3,191.70 3,189.44 3,190.46 5,217.0K
13:51 3,190.40 3,190.68 3,189.48 3,189.70 4,309.0K
13:52 3,189.60 3,190.59 3,189.58 3,190.05 3,596.6K
13:53 3,189.95 3,192.39 3,189.85 3,192.31 4,865.8K
13:54 3,192.71 3,194.58 3,192.17 3,194.34 5,681.8K
13:55 3,194.47 3,195.60 3,194.47 3,195.48 7,028.7K
13:56 3,195.92 3,196.75 3,195.35 3,195.76 7,204.3K
13:57 3,195.62 3,196.00 3,195.07 3,195.88 9,389.1K
13:58 3,196.22 3,197.07 3,196.15 3,196.74 5,631.5K
13:59 3,196.95 3,196.95 3,195.96 3,196.33 4,628.7K
14:00 3,196.42 3,197.17 3,196.42 3,196.87 5,500.6K
14:01 3,197.10 3,197.10 3,194.73 3,194.73 4,590.0K
14:02 3,194.61 3,194.90 3,193.58 3,194.02 3,777.9K
14:03 3,193.55 3,194.23 3,193.32 3,193.96 4,707.5K
14:04 3,193.84 3,194.06 3,193.19 3,193.28 5,830.6K
14:05 3,193.32 3,194.59 3,193.32 3,194.38 4,390.6K
14:06 3,193.87 3,194.49 3,193.80 3,194.18 4,593.8K
14:07 3,194.16 3,194.16 3,192.74 3,193.17 3,718.6K
14:08 3,192.50 3,192.50 3,191.02 3,191.02 6,273.9K
14:09 3,191.18 3,191.84 3,190.82 3,191.17 7,624.8K
14:10 3,190.65 3,192.65 3,190.65 3,192.62 4,209.6K
14:11 3,192.77 3,193.44 3,192.49 3,192.49 6,467.2K
14:12 3,191.89 3,192.65 3,191.89 3,192.19 4,645.6K
14:13 3,192.47 3,192.53 3,192.01 3,192.06 5,777.5K
14:14 3,192.20 3,192.83 3,192.08 3,192.58 5,650.1K
14:15 3,192.23 3,193.95 3,192.23 3,193.95 6,799.6K
14:16 3,193.67 3,194.01 3,192.55 3,192.55 5,361.7K
14:17 3,192.10 3,192.56 3,191.60 3,192.20 4,600.5K
14:18 3,192.57 3,193.03 3,192.10 3,192.32 4,580.4K
14:19 3,192.20 3,193.38 3,192.20 3,193.28 3,909.5K
14:20 3,193.31 3,193.36 3,192.62 3,193.05 3,792.7K
14:21 3,192.59 3,193.27 3,192.21 3,192.68 4,825.8K
14:22 3,192.85 3,193.49 3,192.59 3,193.41 6,249.8K
14:23 3,193.59 3,194.42 3,193.33 3,194.42 5,406.7K
14:24 3,194.64 3,196.25 3,194.64 3,196.25 5,199.8K
14:25 3,196.11 3,197.25 3,196.11 3,197.16 5,391.4K
14:26 3,197.29 3,197.54 3,196.97 3,197.35 4,463.0K
14:27 3,197.27 3,197.42 3,196.32 3,196.32 5,291.9K
14:28 3,196.32 3,196.40 3,192.49 3,192.49 6,655.5K
14:29 3,192.71 3,193.62 3,192.68 3,193.62 6,305.3K
14:30 3,193.45 3,194.63 3,193.45 3,193.84 7,324.4K
14:31 3,193.75 3,194.78 3,193.75 3,194.48 5,120.1K
14:32 3,194.35 3,194.70 3,193.69 3,193.77 4,379.5K
14:33 3,193.79 3,193.79 3,192.80 3,193.16 5,652.1K
14:34 3,193.01 3,194.46 3,193.01 3,194.27 6,570.1K
14:35 3,194.51 3,194.64 3,194.01 3,194.20 5,167.8K
14:36 3,194.48 3,194.57 3,192.98 3,193.04 7,206.1K
14:37 3,193.34 3,193.40 3,192.51 3,192.56 10,283.1K
14:38 3,192.39 3,193.26 3,192.39 3,192.83 6,183.9K
14:39 3,192.83 3,193.01 3,191.67 3,191.91 5,566.6K
14:40 3,191.61 3,192.69 3,191.35 3,192.44 6,813.2K
14:41 3,192.47 3,193.31 3,192.25 3,192.97 5,872.7K
14:42 3,192.89 3,194.33 3,192.89 3,194.28 6,006.1K
14:43 3,194.19 3,194.61 3,193.97 3,194.28 6,022.1K
14:44 3,194.39 3,195.13 3,194.33 3,194.78 6,776.5K
14:45 3,195.06 3,195.40 3,194.30 3,195.40 8,041.1K
14:46 3,195.15 3,195.33 3,194.40 3,195.33 8,131.3K
14:47 3,195.46 3,197.38 3,195.20 3,197.29 7,229.0K
14:48 3,197.55 3,198.15 3,197.36 3,197.98 8,331.4K
14:49 3,198.01 3,198.73 3,197.90 3,198.29 8,874.1K
14:50 3,198.46 3,198.46 3,197.08 3,197.34 9,596.1K
14:51 3,197.29 3,197.56 3,196.52 3,196.52 9,407.4K
14:52 3,196.47 3,197.39 3,196.47 3,196.84 10,286.3K
14:53 3,196.83 3,197.83 3,196.83 3,197.83 9,974.1K
14:54 3,197.68 3,198.23 3,197.54 3,198.13 10,505.7K
14:55 3,197.48 3,198.01 3,197.46 3,197.99 12,378.6K
14:56 3,198.01 3,198.61 3,197.97 3,198.36 16,631.2K
14:57 3,198.64 3,198.64 3,198.46 3,198.55 567.4K
14:58 3,198.55 3,198.55 3,198.55 3,198.55 0.0K
14:59 3,198.55 3,198.55 3,197.42 3,197.94 18,565.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available