SSE Consumer Discretionary

SSECD
🏛️ china →
3,161.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,167.27 3,167.27 3,167.27 3,167.27 14,072.2K
09:29 3,167.27 3,167.27 3,167.27 3,167.27 0.0K
09:30 3,167.27 3,172.20 3,167.27 3,170.28 47,211.1K
09:31 3,168.63 3,168.63 3,156.79 3,158.41 35,727.3K
09:32 3,158.73 3,161.91 3,156.47 3,160.09 38,688.8K
09:33 3,160.86 3,161.71 3,157.61 3,157.86 25,872.9K
09:34 3,157.73 3,158.12 3,153.35 3,158.12 23,879.5K
09:35 3,157.80 3,165.65 3,157.37 3,165.65 25,622.3K
09:36 3,166.12 3,167.15 3,163.21 3,163.21 30,047.3K
09:37 3,162.92 3,162.92 3,161.21 3,161.89 20,034.0K
09:38 3,161.79 3,162.78 3,161.79 3,162.03 23,679.6K
09:39 3,162.01 3,162.71 3,156.41 3,156.41 22,308.1K
09:40 3,156.18 3,156.32 3,154.64 3,156.22 25,088.5K
09:41 3,156.43 3,161.54 3,156.43 3,161.54 20,391.5K
09:42 3,161.06 3,161.06 3,158.77 3,159.02 21,851.6K
09:43 3,157.86 3,158.07 3,154.67 3,156.30 18,370.7K
09:44 3,157.42 3,159.19 3,156.83 3,158.14 16,859.2K
09:45 3,157.95 3,158.24 3,154.48 3,156.40 15,818.7K
09:46 3,156.48 3,156.70 3,150.33 3,150.38 12,623.8K
09:47 3,149.99 3,149.99 3,145.73 3,145.73 14,601.3K
09:48 3,145.89 3,146.83 3,144.73 3,144.73 13,466.3K
09:49 3,145.05 3,145.05 3,142.36 3,142.39 14,712.3K
09:50 3,142.34 3,143.10 3,141.10 3,142.15 14,899.2K
09:51 3,141.99 3,142.94 3,141.15 3,142.32 12,248.6K
09:52 3,142.75 3,142.75 3,140.66 3,142.65 13,800.5K
09:53 3,142.27 3,143.54 3,141.93 3,142.06 11,865.3K
09:54 3,142.29 3,144.60 3,142.29 3,142.85 11,632.3K
09:55 3,143.48 3,143.65 3,142.25 3,142.95 12,225.8K
09:56 3,142.47 3,142.47 3,139.13 3,139.13 13,443.9K
09:57 3,139.41 3,140.31 3,137.79 3,140.14 11,108.8K
09:58 3,140.81 3,142.03 3,139.65 3,139.65 11,159.1K
09:59 3,140.25 3,141.41 3,139.46 3,139.46 11,883.5K
10:00 3,138.40 3,138.40 3,136.87 3,137.86 12,549.8K
10:01 3,138.28 3,138.28 3,134.80 3,135.11 10,590.1K
10:02 3,134.87 3,139.33 3,134.87 3,138.74 9,961.0K
10:03 3,138.96 3,139.40 3,136.16 3,138.28 10,663.2K
10:04 3,138.58 3,140.65 3,138.58 3,140.49 9,481.8K
10:05 3,140.60 3,141.38 3,139.88 3,140.35 11,691.3K
10:06 3,140.59 3,140.84 3,138.83 3,140.04 9,013.9K
10:07 3,140.15 3,141.10 3,139.69 3,141.07 10,750.0K
10:08 3,141.52 3,142.71 3,141.13 3,142.05 11,662.5K
10:09 3,141.85 3,143.14 3,141.47 3,143.13 8,019.9K
10:10 3,142.76 3,142.76 3,140.62 3,140.99 8,025.5K
10:11 3,141.04 3,141.04 3,139.33 3,139.40 7,714.0K
10:12 3,139.42 3,139.43 3,138.19 3,138.19 7,159.9K
10:13 3,137.45 3,137.45 3,133.69 3,134.70 9,920.6K
10:14 3,135.58 3,136.88 3,135.27 3,135.43 7,911.3K
10:15 3,135.44 3,136.47 3,134.33 3,136.47 7,864.2K
10:16 3,135.89 3,136.64 3,135.55 3,135.87 7,208.5K
10:17 3,136.58 3,140.77 3,136.58 3,140.72 7,660.1K
10:18 3,140.37 3,140.57 3,139.01 3,139.45 7,508.2K
10:19 3,139.81 3,141.07 3,138.78 3,141.07 7,651.0K
10:20 3,141.35 3,142.60 3,140.62 3,142.60 5,560.0K
10:21 3,142.08 3,145.28 3,142.08 3,142.92 7,985.9K
10:22 3,143.00 3,143.00 3,141.72 3,142.71 7,478.6K
10:23 3,142.27 3,143.49 3,141.75 3,143.47 6,314.8K
10:24 3,143.78 3,144.44 3,142.59 3,143.58 8,160.4K
10:25 3,144.04 3,146.34 3,144.04 3,146.19 9,597.5K
10:26 3,146.47 3,147.51 3,146.31 3,146.31 9,083.8K
10:27 3,146.63 3,148.95 3,146.63 3,148.82 8,673.2K
10:28 3,148.90 3,148.90 3,146.98 3,146.98 8,453.2K
10:29 3,147.12 3,147.18 3,146.53 3,146.82 7,127.8K
10:30 3,146.86 3,148.46 3,146.86 3,148.18 6,044.2K
10:31 3,148.55 3,149.48 3,148.30 3,148.99 8,617.1K
10:32 3,149.08 3,149.08 3,146.49 3,146.79 6,379.0K
10:33 3,147.52 3,148.54 3,147.51 3,148.30 4,535.5K
10:34 3,148.43 3,148.43 3,145.32 3,145.32 5,429.8K
10:35 3,145.30 3,145.30 3,144.04 3,145.21 4,577.7K
10:36 3,145.07 3,146.30 3,144.91 3,145.75 4,654.9K
10:37 3,145.63 3,148.05 3,145.63 3,147.39 4,990.7K
10:38 3,147.09 3,148.10 3,147.09 3,148.06 4,290.7K
10:39 3,147.88 3,148.07 3,147.10 3,147.10 3,372.9K
10:40 3,147.50 3,148.31 3,147.34 3,148.04 4,869.2K
10:41 3,147.99 3,148.23 3,145.36 3,145.36 5,202.6K
10:42 3,144.82 3,145.01 3,143.02 3,143.02 6,089.2K
10:43 3,143.06 3,143.28 3,142.06 3,142.65 5,245.8K
10:44 3,142.84 3,144.43 3,142.79 3,143.41 6,327.6K
10:45 3,143.18 3,143.95 3,142.92 3,143.09 4,319.0K
10:46 3,142.40 3,143.18 3,141.79 3,142.93 3,702.2K
10:47 3,142.98 3,143.22 3,141.71 3,142.03 6,523.1K
10:48 3,142.60 3,144.13 3,142.30 3,144.07 5,421.2K
10:49 3,144.20 3,145.34 3,143.84 3,145.34 4,514.6K
10:50 3,145.38 3,146.54 3,145.20 3,146.01 5,658.0K
10:51 3,145.83 3,146.30 3,143.58 3,143.85 5,491.6K
10:52 3,144.07 3,145.78 3,144.07 3,145.59 3,806.3K
10:53 3,145.91 3,146.20 3,145.12 3,145.12 4,410.9K
10:54 3,145.53 3,147.07 3,145.53 3,146.79 4,594.2K
10:55 3,146.21 3,148.87 3,146.21 3,148.65 4,541.1K
10:56 3,148.83 3,148.83 3,147.51 3,148.42 4,756.6K
10:57 3,148.32 3,148.32 3,144.77 3,145.23 5,318.5K
10:58 3,145.23 3,146.75 3,145.10 3,146.28 7,245.2K
10:59 3,146.45 3,148.10 3,146.45 3,148.10 4,769.0K
11:00 3,148.30 3,148.78 3,148.17 3,148.67 4,389.6K
11:01 3,148.79 3,150.00 3,148.79 3,149.30 5,352.1K
11:02 3,149.62 3,149.65 3,147.84 3,148.77 4,769.1K
11:03 3,148.85 3,151.15 3,148.85 3,150.59 5,908.4K
11:04 3,150.61 3,151.93 3,150.50 3,150.65 7,250.9K
11:05 3,150.46 3,150.64 3,148.34 3,148.64 6,932.5K
11:06 3,148.40 3,148.50 3,146.02 3,146.52 4,281.5K
11:07 3,146.86 3,147.16 3,144.97 3,144.97 3,461.1K
11:08 3,145.31 3,145.50 3,144.34 3,144.67 4,248.8K
11:09 3,144.24 3,144.45 3,143.40 3,144.45 3,972.4K
11:10 3,144.00 3,144.39 3,143.36 3,143.49 3,816.0K
11:11 3,143.78 3,144.08 3,143.19 3,143.59 3,002.8K
11:12 3,143.27 3,145.33 3,143.18 3,144.70 3,857.0K
11:13 3,144.73 3,144.73 3,141.44 3,141.44 5,655.0K
11:14 3,141.39 3,141.63 3,139.06 3,139.44 4,891.6K
11:15 3,138.94 3,139.63 3,137.86 3,139.63 4,800.9K
11:16 3,139.14 3,140.14 3,138.67 3,139.35 3,414.7K
11:17 3,138.92 3,140.39 3,138.73 3,140.39 2,876.4K
11:18 3,140.48 3,141.20 3,139.86 3,139.86 3,361.2K
11:19 3,139.90 3,140.53 3,137.94 3,137.94 5,334.3K
11:20 3,137.86 3,140.47 3,137.86 3,140.47 4,519.6K
11:21 3,140.46 3,141.57 3,140.46 3,141.38 2,742.6K
11:22 3,141.58 3,142.31 3,140.90 3,140.90 3,614.3K
11:23 3,141.08 3,141.77 3,140.93 3,141.50 2,620.2K
11:24 3,141.41 3,142.04 3,141.41 3,141.63 4,011.4K
11:25 3,141.53 3,143.27 3,141.41 3,143.07 3,248.0K
11:26 3,143.25 3,143.25 3,141.70 3,142.51 3,464.2K
11:27 3,142.65 3,144.26 3,142.55 3,142.93 2,736.1K
11:28 3,142.89 3,144.46 3,142.89 3,144.41 3,546.0K
11:29 3,144.31 3,144.31 3,142.85 3,143.15 2,762.0K
11:30 3,143.30 3,143.44 3,143.30 3,143.44 129.6K
11:31 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
11:32 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
11:33 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
11:34 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
11:35 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
11:36 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
11:37 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
11:38 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
11:39 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
11:40 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
11:41 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
11:42 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
11:43 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
11:44 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
11:45 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
11:46 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
11:47 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
11:48 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
11:49 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
11:50 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
11:51 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
11:52 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
11:53 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
11:54 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
11:55 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
11:56 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
11:57 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
11:58 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
11:59 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:00 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:01 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:02 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:03 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:04 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:05 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:06 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:07 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:08 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:09 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:10 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:11 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:12 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:13 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:14 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:15 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:16 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:17 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:18 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:19 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:20 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:21 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:22 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:23 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:24 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:25 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:26 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:27 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:28 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:29 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:30 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:31 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:32 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:33 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:34 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:35 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:36 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:37 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:38 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:39 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:40 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:41 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:42 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:43 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:44 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:45 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:46 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:47 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:48 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:49 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:50 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:51 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:52 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:53 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:54 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:55 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:56 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:57 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:58 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:59 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
13:00 3,143.44 3,144.57 3,141.82 3,142.02 9,872.0K
13:01 3,141.73 3,141.73 3,137.90 3,137.90 7,147.8K
13:02 3,138.89 3,139.16 3,136.91 3,136.91 4,847.7K
13:03 3,137.46 3,138.59 3,137.08 3,137.08 4,997.2K
13:04 3,136.90 3,137.94 3,136.09 3,137.33 4,185.5K
13:05 3,137.20 3,139.26 3,137.20 3,139.09 2,981.2K
13:06 3,139.50 3,139.95 3,136.70 3,137.68 4,938.1K
13:07 3,137.52 3,141.46 3,137.52 3,141.46 4,586.8K
13:08 3,141.82 3,142.11 3,141.05 3,141.92 3,987.3K
13:09 3,142.40 3,144.89 3,142.40 3,143.92 4,908.8K
13:10 3,144.36 3,144.36 3,142.59 3,144.14 5,881.6K
13:11 3,144.21 3,144.32 3,142.93 3,144.05 3,114.2K
13:12 3,143.99 3,144.52 3,142.06 3,143.20 4,911.6K
13:13 3,142.78 3,143.24 3,141.34 3,141.64 4,093.9K
13:14 3,141.60 3,144.77 3,141.60 3,142.44 4,799.5K
13:15 3,142.67 3,142.86 3,141.30 3,141.31 4,263.3K
13:16 3,140.98 3,140.98 3,138.96 3,140.32 5,317.9K
13:17 3,139.89 3,140.88 3,139.55 3,140.47 5,427.1K
13:18 3,140.09 3,140.66 3,140.08 3,140.24 3,422.2K
13:19 3,140.65 3,141.02 3,138.42 3,138.89 5,230.5K
13:20 3,138.96 3,138.96 3,137.73 3,138.46 5,795.6K
13:21 3,138.71 3,139.89 3,138.60 3,139.18 4,130.5K
13:22 3,139.30 3,139.30 3,137.86 3,138.96 3,787.5K
13:23 3,138.75 3,139.44 3,138.70 3,139.23 3,435.4K
13:24 3,139.30 3,140.17 3,138.74 3,138.85 4,214.8K
13:25 3,138.86 3,138.86 3,136.61 3,136.73 4,174.7K
13:26 3,136.43 3,137.07 3,135.42 3,137.07 4,996.5K
13:27 3,136.88 3,136.95 3,135.64 3,135.71 3,593.7K
13:28 3,135.74 3,136.57 3,135.72 3,136.04 4,762.9K
13:29 3,136.08 3,137.07 3,136.08 3,136.77 3,393.8K
13:30 3,136.54 3,138.38 3,136.54 3,137.75 3,897.7K
13:31 3,137.75 3,139.04 3,137.56 3,138.96 3,455.2K
13:32 3,138.87 3,139.13 3,138.12 3,138.77 2,962.4K
13:33 3,138.93 3,138.93 3,136.89 3,137.98 4,328.3K
13:34 3,137.85 3,138.54 3,135.86 3,138.14 5,519.0K
13:35 3,138.53 3,139.16 3,136.94 3,136.94 3,753.3K
13:36 3,137.09 3,137.92 3,136.17 3,136.17 3,190.0K
13:37 3,136.01 3,136.63 3,135.60 3,136.51 3,288.1K
13:38 3,136.72 3,136.76 3,135.90 3,136.20 2,920.8K
13:39 3,136.32 3,137.62 3,136.32 3,137.62 3,250.4K
13:40 3,137.67 3,138.44 3,137.16 3,137.76 4,568.0K
13:41 3,137.78 3,138.15 3,137.37 3,137.52 2,382.6K
13:42 3,137.33 3,137.33 3,135.05 3,135.05 5,066.7K
13:43 3,135.07 3,135.41 3,134.66 3,135.10 4,012.2K
13:44 3,135.19 3,135.19 3,133.53 3,134.41 7,996.7K
13:45 3,134.52 3,136.13 3,133.76 3,135.91 4,190.8K
13:46 3,136.65 3,140.79 3,136.65 3,139.66 5,778.3K
13:47 3,138.89 3,139.22 3,137.16 3,137.16 3,703.8K
13:48 3,137.22 3,138.08 3,136.96 3,137.53 3,127.4K
13:49 3,137.87 3,141.48 3,137.63 3,141.45 4,715.7K
13:50 3,141.38 3,141.92 3,140.26 3,141.29 7,079.7K
13:51 3,141.41 3,141.68 3,140.56 3,141.37 3,830.2K
13:52 3,142.56 3,142.76 3,140.69 3,140.92 4,094.5K
13:53 3,141.37 3,141.60 3,139.37 3,140.18 3,823.6K
13:54 3,139.86 3,141.95 3,139.86 3,141.21 3,025.8K
13:55 3,141.11 3,141.11 3,139.97 3,140.55 3,159.2K
13:56 3,140.53 3,140.90 3,138.59 3,138.68 3,611.5K
13:57 3,138.83 3,138.86 3,138.21 3,138.34 3,241.5K
13:58 3,138.30 3,138.30 3,136.68 3,137.03 3,886.9K
13:59 3,137.06 3,138.16 3,136.85 3,137.74 6,845.8K
14:00 3,137.96 3,137.96 3,136.47 3,136.66 4,962.4K
14:01 3,136.62 3,136.62 3,134.16 3,134.16 5,722.2K
14:02 3,134.73 3,136.14 3,134.73 3,135.64 3,730.8K
14:03 3,135.70 3,136.10 3,134.61 3,134.61 3,853.1K
14:04 3,134.41 3,134.71 3,133.60 3,133.92 3,403.5K
14:05 3,133.73 3,133.86 3,131.80 3,131.80 6,424.2K
14:06 3,131.61 3,131.69 3,130.40 3,130.40 5,844.2K
14:07 3,130.33 3,130.54 3,129.37 3,130.54 6,027.9K
14:08 3,129.99 3,134.01 3,129.95 3,134.01 8,131.6K
14:09 3,134.16 3,135.65 3,133.95 3,135.54 4,136.1K
14:10 3,135.55 3,136.97 3,135.55 3,136.06 4,132.7K
14:11 3,136.10 3,136.37 3,134.14 3,134.22 4,121.9K
14:12 3,134.44 3,136.01 3,134.34 3,135.81 3,162.8K
14:13 3,135.35 3,135.85 3,134.81 3,135.58 2,500.0K
14:14 3,135.57 3,136.62 3,135.42 3,136.37 3,035.8K
14:15 3,136.41 3,136.66 3,133.79 3,134.01 3,753.0K
14:16 3,134.26 3,135.28 3,134.15 3,134.23 2,516.2K
14:17 3,134.02 3,135.10 3,134.02 3,134.98 3,060.5K
14:18 3,135.04 3,135.04 3,133.84 3,134.22 3,500.7K
14:19 3,134.62 3,136.38 3,134.39 3,136.38 3,388.8K
14:20 3,136.49 3,139.06 3,136.49 3,139.06 3,778.8K
14:21 3,139.06 3,140.21 3,138.94 3,140.21 3,333.7K
14:22 3,140.06 3,140.06 3,138.78 3,139.35 3,142.4K
14:23 3,139.32 3,140.48 3,139.32 3,140.23 2,470.1K
14:24 3,139.88 3,140.97 3,139.61 3,140.74 3,023.1K
14:25 3,140.95 3,141.98 3,140.81 3,141.43 3,064.6K
14:26 3,141.33 3,141.33 3,140.05 3,140.62 2,989.7K
14:27 3,140.52 3,141.07 3,140.14 3,140.99 3,139.3K
14:28 3,141.11 3,142.31 3,141.11 3,141.74 3,897.2K
14:29 3,141.70 3,142.40 3,140.80 3,142.29 4,005.2K
14:30 3,142.47 3,145.58 3,142.47 3,145.38 4,551.1K
14:31 3,145.06 3,147.65 3,145.06 3,147.65 8,327.9K
14:32 3,147.84 3,148.71 3,147.26 3,147.45 5,315.2K
14:33 3,147.10 3,148.06 3,146.64 3,146.65 3,537.6K
14:34 3,146.15 3,148.26 3,146.10 3,148.26 5,466.2K
14:35 3,148.51 3,148.59 3,148.04 3,148.21 4,090.9K
14:36 3,148.38 3,149.82 3,148.38 3,148.59 7,246.4K
14:37 3,148.86 3,148.86 3,147.46 3,148.10 4,849.0K
14:38 3,148.29 3,148.51 3,146.68 3,146.68 4,979.9K
14:39 3,146.65 3,146.80 3,145.36 3,146.26 4,051.1K
14:40 3,146.17 3,147.93 3,146.17 3,147.68 5,885.0K
14:41 3,147.66 3,147.93 3,146.67 3,147.42 4,855.6K
14:42 3,147.20 3,147.82 3,146.81 3,146.81 4,397.2K
14:43 3,146.78 3,147.89 3,146.61 3,147.13 6,253.1K
14:44 3,147.01 3,147.80 3,146.96 3,147.23 4,755.4K
14:45 3,147.08 3,147.28 3,146.42 3,146.92 5,633.1K
14:46 3,147.22 3,147.80 3,147.15 3,147.15 5,362.1K
14:47 3,147.47 3,147.84 3,147.16 3,147.77 7,491.7K
14:48 3,147.58 3,148.60 3,147.58 3,148.60 6,188.8K
14:49 3,148.53 3,149.02 3,148.39 3,148.80 8,074.9K
14:50 3,148.97 3,149.22 3,148.58 3,148.96 8,234.6K
14:51 3,148.70 3,149.09 3,148.44 3,148.86 6,891.9K
14:52 3,148.79 3,149.69 3,148.79 3,149.69 7,937.4K
14:53 3,149.75 3,149.94 3,149.33 3,149.87 9,385.9K
14:54 3,149.88 3,151.30 3,149.56 3,151.30 9,276.8K
14:55 3,151.21 3,151.52 3,150.82 3,151.31 11,520.1K
14:56 3,151.43 3,153.27 3,151.43 3,153.27 12,845.7K
14:57 3,153.25 3,153.74 3,153.25 3,153.74 981.9K
14:58 3,153.74 3,153.74 3,153.74 3,153.74 0.0K
14:59 3,153.74 3,153.74 3,151.33 3,151.33 21,152.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available