SSE Consumer Staples EW

SSECSSEWI
🏛️ china →
7,292.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,850.21 6,850.21 6,850.21 6,850.21 1,335.0K
09:29 6,850.21 6,850.21 6,850.21 6,850.21 0.0K
09:30 6,850.21 6,855.51 6,850.21 6,850.96 6,970.3K
09:31 6,850.99 6,853.83 6,845.79 6,853.28 4,358.8K
09:32 6,854.72 6,856.58 6,850.47 6,854.98 3,275.8K
09:33 6,856.02 6,856.02 6,844.29 6,844.83 4,126.5K
09:34 6,844.14 6,844.14 6,840.50 6,842.23 3,120.9K
09:35 6,842.22 6,852.23 6,841.95 6,852.23 2,881.5K
09:36 6,852.61 6,863.44 6,852.61 6,860.96 2,954.8K
09:37 6,861.48 6,865.89 6,861.48 6,863.89 2,204.4K
09:38 6,864.06 6,864.06 6,858.77 6,861.06 3,071.1K
09:39 6,860.65 6,863.73 6,860.40 6,863.30 2,261.2K
09:40 6,862.60 6,865.87 6,862.60 6,865.79 2,990.7K
09:41 6,865.99 6,866.65 6,864.39 6,866.20 2,294.2K
09:42 6,866.87 6,869.47 6,865.76 6,869.47 2,366.4K
09:43 6,869.60 6,872.49 6,869.43 6,869.51 1,950.6K
09:44 6,869.13 6,869.33 6,867.73 6,868.83 1,301.2K
09:45 6,868.93 6,868.96 6,866.73 6,867.46 2,520.1K
09:46 6,868.20 6,868.49 6,865.56 6,865.56 2,098.5K
09:47 6,864.79 6,865.13 6,862.61 6,863.01 1,583.6K
09:48 6,863.69 6,864.44 6,861.80 6,864.15 1,454.4K
09:49 6,865.05 6,870.11 6,865.05 6,868.09 1,687.1K
09:50 6,868.22 6,869.42 6,866.76 6,867.07 1,150.3K
09:51 6,867.30 6,869.56 6,866.75 6,869.56 1,993.2K
09:52 6,870.14 6,872.43 6,869.13 6,872.37 1,677.1K
09:53 6,872.74 6,874.13 6,872.02 6,872.73 2,109.6K
09:54 6,873.79 6,877.11 6,873.67 6,877.05 1,741.2K
09:55 6,877.29 6,878.11 6,876.93 6,877.55 1,699.1K
09:56 6,877.42 6,877.80 6,874.22 6,874.53 3,338.6K
09:57 6,874.07 6,876.95 6,871.94 6,876.95 2,257.4K
09:58 6,877.45 6,880.58 6,877.45 6,880.09 2,032.0K
09:59 6,880.53 6,882.47 6,879.01 6,879.71 2,823.3K
10:00 6,880.54 6,886.67 6,880.54 6,884.64 3,261.6K
10:01 6,883.53 6,883.53 6,880.80 6,880.84 1,915.4K
10:02 6,881.57 6,884.08 6,881.57 6,884.08 2,173.2K
10:03 6,883.81 6,883.96 6,880.24 6,880.24 1,995.0K
10:04 6,880.44 6,880.59 6,877.46 6,879.49 2,070.6K
10:05 6,882.06 6,882.20 6,879.71 6,880.73 1,665.7K
10:06 6,880.73 6,883.80 6,879.98 6,882.51 1,697.7K
10:07 6,881.97 6,885.85 6,881.78 6,885.12 1,638.3K
10:08 6,884.84 6,884.97 6,879.63 6,880.15 2,456.0K
10:09 6,879.61 6,879.69 6,877.27 6,877.95 1,632.2K
10:10 6,877.98 6,880.17 6,877.70 6,879.42 1,414.5K
10:11 6,879.07 6,881.00 6,877.92 6,881.00 1,797.0K
10:12 6,881.14 6,882.38 6,878.70 6,878.70 1,254.3K
10:13 6,878.64 6,878.64 6,876.29 6,876.29 1,282.1K
10:14 6,875.99 6,876.05 6,875.06 6,875.41 840.9K
10:15 6,875.67 6,877.39 6,875.59 6,876.56 1,792.5K
10:16 6,876.09 6,876.09 6,875.00 6,875.93 891.6K
10:17 6,876.23 6,878.21 6,876.03 6,877.62 1,135.0K
10:18 6,877.83 6,877.83 6,875.72 6,875.90 919.8K
10:19 6,875.47 6,877.76 6,875.47 6,876.94 997.8K
10:20 6,877.41 6,881.22 6,876.99 6,881.22 1,376.5K
10:21 6,880.40 6,884.33 6,880.40 6,884.33 1,615.8K
10:22 6,884.50 6,887.11 6,884.35 6,887.11 1,554.5K
10:23 6,887.27 6,890.09 6,886.88 6,889.42 1,543.9K
10:24 6,890.32 6,892.67 6,890.32 6,892.59 1,652.8K
10:25 6,892.41 6,892.50 6,891.25 6,891.51 2,121.0K
10:26 6,891.63 6,894.25 6,891.63 6,894.21 1,791.6K
10:27 6,893.61 6,893.97 6,889.74 6,890.12 1,191.7K
10:28 6,889.83 6,889.83 6,887.58 6,888.15 747.9K
10:29 6,888.73 6,889.82 6,887.36 6,889.82 1,084.6K
10:30 6,889.99 6,893.59 6,889.72 6,893.59 1,448.4K
10:31 6,893.55 6,894.81 6,892.53 6,892.53 1,195.2K
10:32 6,893.13 6,894.39 6,893.09 6,893.18 1,533.9K
10:33 6,893.58 6,894.83 6,893.05 6,894.24 2,215.1K
10:34 6,894.10 6,894.61 6,893.68 6,893.80 859.2K
10:35 6,893.48 6,896.69 6,893.48 6,896.69 1,520.4K
10:36 6,896.13 6,898.70 6,896.13 6,898.70 1,687.3K
10:37 6,898.44 6,898.98 6,898.21 6,898.29 1,184.9K
10:38 6,898.90 6,898.90 6,895.05 6,895.05 1,207.4K
10:39 6,894.47 6,897.60 6,893.74 6,897.48 1,892.0K
10:40 6,898.20 6,902.58 6,897.96 6,902.50 2,584.6K
10:41 6,902.41 6,904.51 6,901.91 6,904.51 1,569.3K
10:42 6,905.04 6,906.90 6,904.60 6,906.58 1,456.6K
10:43 6,906.19 6,906.19 6,903.91 6,904.40 1,472.8K
10:44 6,904.15 6,904.15 6,901.06 6,901.37 853.9K
10:45 6,901.32 6,902.12 6,899.14 6,899.30 1,278.5K
10:46 6,899.43 6,899.43 6,895.29 6,895.51 946.5K
10:47 6,895.43 6,896.45 6,895.12 6,895.91 957.3K
10:48 6,896.21 6,896.57 6,894.89 6,894.89 729.7K
10:49 6,894.73 6,895.65 6,894.37 6,895.47 589.7K
10:50 6,895.51 6,897.29 6,895.51 6,896.68 833.5K
10:51 6,896.69 6,896.82 6,894.74 6,895.59 724.4K
10:52 6,895.55 6,896.41 6,894.51 6,894.51 939.0K
10:53 6,894.60 6,896.00 6,894.33 6,895.04 604.8K
10:54 6,895.21 6,895.39 6,894.38 6,894.93 633.3K
10:55 6,894.92 6,894.97 6,891.54 6,892.49 848.7K
10:56 6,892.20 6,892.88 6,891.53 6,892.69 503.5K
10:57 6,892.71 6,892.76 6,891.36 6,892.62 869.0K
10:58 6,892.66 6,893.20 6,891.93 6,892.79 677.4K
10:59 6,892.81 6,893.55 6,892.23 6,892.80 1,884.6K
11:00 6,892.43 6,894.28 6,892.42 6,892.42 1,329.9K
11:01 6,892.45 6,894.70 6,892.45 6,894.24 883.1K
11:02 6,894.54 6,899.00 6,894.54 6,898.47 1,597.5K
11:03 6,898.77 6,901.43 6,898.68 6,901.40 1,562.2K
11:04 6,901.53 6,901.53 6,897.21 6,897.52 1,071.7K
11:05 6,897.53 6,898.37 6,896.19 6,896.53 919.7K
11:06 6,896.45 6,897.04 6,895.88 6,896.16 654.3K
11:07 6,896.17 6,897.35 6,896.17 6,897.23 659.6K
11:08 6,897.27 6,898.23 6,896.95 6,897.93 983.2K
11:09 6,897.91 6,897.91 6,895.61 6,896.44 994.6K
11:10 6,896.56 6,898.50 6,896.38 6,897.75 698.0K
11:11 6,897.19 6,898.29 6,897.19 6,897.28 565.8K
11:12 6,896.60 6,897.39 6,896.15 6,896.15 966.8K
11:13 6,896.93 6,897.47 6,895.21 6,895.21 677.4K
11:14 6,895.43 6,895.66 6,894.69 6,895.01 1,027.1K
11:15 6,895.02 6,895.42 6,894.19 6,895.03 522.1K
11:16 6,894.44 6,895.34 6,894.30 6,895.09 1,099.6K
11:17 6,895.00 6,896.66 6,894.66 6,895.35 1,002.0K
11:18 6,895.23 6,896.25 6,894.81 6,895.93 874.4K
11:19 6,895.68 6,895.68 6,892.73 6,893.65 1,641.6K
11:20 6,894.18 6,894.18 6,891.18 6,892.43 1,992.4K
11:21 6,892.28 6,892.29 6,891.14 6,891.87 897.2K
11:22 6,891.15 6,892.61 6,890.85 6,891.56 1,726.5K
11:23 6,892.22 6,893.64 6,891.07 6,893.64 1,132.8K
11:24 6,893.60 6,893.94 6,892.54 6,893.41 876.5K
11:25 6,893.24 6,894.65 6,893.24 6,894.17 1,082.5K
11:26 6,894.60 6,895.85 6,894.31 6,895.85 1,149.9K
11:27 6,895.76 6,899.05 6,895.76 6,898.90 1,166.1K
11:28 6,898.71 6,902.23 6,898.71 6,902.18 1,809.0K
11:29 6,902.39 6,902.39 6,900.35 6,900.35 855.4K
11:30 6,899.96 6,899.96 6,899.96 6,899.96 14.3K
11:31 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
11:32 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
11:33 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
11:34 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
11:35 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
11:36 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
11:37 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
11:38 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
11:39 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
11:40 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
11:41 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
11:42 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
11:43 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
11:44 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
11:45 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
11:46 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
11:47 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
11:48 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
11:49 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
11:50 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
11:51 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
11:52 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
11:53 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
11:54 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
11:55 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
11:56 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
11:57 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
11:58 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
11:59 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
12:00 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
12:01 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
12:02 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
12:03 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
12:04 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
12:05 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
12:06 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
12:07 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
12:08 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
12:09 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
12:10 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
12:11 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
12:12 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
12:13 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
12:14 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
12:15 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
12:16 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
12:17 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
12:18 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
12:19 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
12:20 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
12:21 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
12:22 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
12:23 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
12:24 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
12:25 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
12:26 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
12:27 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
12:28 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
12:29 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
12:30 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
12:31 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
12:32 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
12:33 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
12:34 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
12:35 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
12:36 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
12:37 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
12:38 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
12:39 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
12:40 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
12:41 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
12:42 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
12:43 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
12:44 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
12:45 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
12:46 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
12:47 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
12:48 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
12:49 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
12:50 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
12:51 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
12:52 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
12:53 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
12:54 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
12:55 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
12:56 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
12:57 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
12:58 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
12:59 6,899.96 6,899.96 6,899.96 6,899.96 0.0K
13:00 6,899.96 6,906.84 6,899.96 6,903.65 4,811.5K
13:01 6,904.32 6,906.13 6,903.83 6,904.53 2,814.4K
13:02 6,904.95 6,910.10 6,904.95 6,908.35 1,776.3K
13:03 6,908.49 6,908.98 6,907.71 6,908.09 1,242.1K
13:04 6,908.80 6,911.18 6,908.77 6,910.14 1,430.1K
13:05 6,910.27 6,913.50 6,909.93 6,913.34 1,295.0K
13:06 6,913.94 6,913.94 6,911.17 6,912.10 1,736.9K
13:07 6,911.84 6,915.15 6,911.70 6,915.15 1,377.3K
13:08 6,915.42 6,916.26 6,914.52 6,915.90 2,562.3K
13:09 6,915.57 6,916.22 6,914.76 6,915.33 1,348.0K
13:10 6,914.89 6,915.58 6,914.25 6,914.59 1,209.3K
13:11 6,914.32 6,914.55 6,912.22 6,912.82 1,532.5K
13:12 6,912.72 6,912.96 6,911.30 6,911.30 1,078.1K
13:13 6,911.06 6,912.98 6,911.01 6,912.57 1,387.2K
13:14 6,912.49 6,913.88 6,912.49 6,913.50 1,277.3K
13:15 6,912.88 6,913.20 6,910.43 6,910.43 1,336.3K
13:16 6,911.42 6,911.74 6,909.83 6,911.40 956.3K
13:17 6,911.73 6,911.96 6,910.24 6,911.49 1,268.7K
13:18 6,911.80 6,913.28 6,910.03 6,910.10 1,007.4K
13:19 6,910.05 6,910.05 6,905.22 6,905.22 1,595.1K
13:20 6,905.07 6,905.22 6,902.44 6,902.44 1,475.2K
13:21 6,903.07 6,904.07 6,902.71 6,902.92 751.6K
13:22 6,903.66 6,904.36 6,903.37 6,903.37 815.6K
13:23 6,903.98 6,904.09 6,902.68 6,903.39 591.8K
13:24 6,903.51 6,905.12 6,903.28 6,905.12 765.5K
13:25 6,904.75 6,907.11 6,904.75 6,905.41 917.9K
13:26 6,905.76 6,907.97 6,905.76 6,907.89 813.0K
13:27 6,907.33 6,907.76 6,906.68 6,906.68 812.7K
13:28 6,907.17 6,908.11 6,906.39 6,908.11 1,275.8K
13:29 6,907.89 6,908.15 6,906.21 6,907.14 1,034.2K
13:30 6,906.97 6,907.18 6,905.52 6,905.52 611.1K
13:31 6,904.87 6,906.19 6,904.62 6,905.07 650.9K
13:32 6,905.18 6,905.55 6,904.04 6,904.55 664.8K
13:33 6,904.48 6,906.38 6,904.48 6,905.62 1,359.7K
13:34 6,905.76 6,906.49 6,905.41 6,905.54 648.4K
13:35 6,905.66 6,908.70 6,905.45 6,908.70 1,258.7K
13:36 6,908.38 6,909.36 6,908.20 6,908.88 1,315.4K
13:37 6,909.18 6,910.35 6,908.71 6,909.47 1,024.6K
13:38 6,909.40 6,909.65 6,906.59 6,907.32 896.5K
13:39 6,906.80 6,908.87 6,906.79 6,908.07 629.0K
13:40 6,908.22 6,908.48 6,907.02 6,907.95 770.9K
13:41 6,907.58 6,908.58 6,907.58 6,908.25 499.7K
13:42 6,907.93 6,909.88 6,907.93 6,909.88 825.4K
13:43 6,909.46 6,909.69 6,908.72 6,909.69 715.4K
13:44 6,909.73 6,911.48 6,909.13 6,910.83 998.5K
13:45 6,911.53 6,914.92 6,911.53 6,913.24 1,541.4K
13:46 6,913.14 6,916.34 6,912.98 6,914.81 1,326.0K
13:47 6,914.00 6,914.71 6,913.48 6,914.50 795.0K
13:48 6,913.80 6,915.56 6,913.34 6,915.32 1,319.0K
13:49 6,915.52 6,918.78 6,915.52 6,917.88 1,332.9K
13:50 6,917.24 6,919.06 6,916.41 6,918.70 2,208.1K
13:51 6,919.05 6,919.84 6,918.47 6,919.48 1,252.0K
13:52 6,919.69 6,920.98 6,919.69 6,920.50 777.0K
13:53 6,920.01 6,921.73 6,919.80 6,921.73 1,573.1K
13:54 6,921.27 6,922.76 6,921.27 6,922.19 1,851.3K
13:55 6,922.15 6,924.46 6,922.15 6,923.95 1,316.4K
13:56 6,924.11 6,927.01 6,923.64 6,926.50 2,130.1K
13:57 6,927.48 6,930.67 6,926.73 6,930.57 1,887.0K
13:58 6,929.84 6,933.56 6,929.50 6,933.56 2,884.2K
13:59 6,933.20 6,937.38 6,933.20 6,936.40 2,614.7K
14:00 6,935.98 6,944.06 6,934.54 6,944.06 4,179.3K
14:01 6,944.65 6,947.34 6,943.09 6,943.09 3,913.6K
14:02 6,943.23 6,945.48 6,943.05 6,943.05 1,499.4K
14:03 6,943.68 6,944.16 6,940.62 6,940.62 1,719.0K
14:04 6,941.03 6,943.09 6,939.96 6,942.23 1,870.9K
14:05 6,943.56 6,943.56 6,939.65 6,939.65 1,477.5K
14:06 6,939.93 6,939.93 6,938.46 6,938.46 1,680.3K
14:07 6,938.61 6,939.73 6,936.94 6,937.11 3,104.7K
14:08 6,936.99 6,936.99 6,931.18 6,931.32 3,153.1K
14:09 6,930.70 6,930.70 6,928.12 6,929.05 2,013.0K
14:10 6,929.30 6,930.62 6,928.38 6,929.89 3,048.5K
14:11 6,929.15 6,930.98 6,927.85 6,930.53 2,060.8K
14:12 6,931.07 6,931.59 6,929.08 6,930.82 1,334.3K
14:13 6,931.08 6,933.41 6,931.08 6,933.41 2,056.2K
14:14 6,933.70 6,933.70 6,930.62 6,930.62 936.4K
14:15 6,931.10 6,931.58 6,929.71 6,930.32 1,145.5K
14:16 6,930.52 6,930.89 6,928.48 6,929.03 1,204.9K
14:17 6,928.80 6,928.80 6,925.83 6,926.16 1,071.8K
14:18 6,926.80 6,927.61 6,925.24 6,925.43 1,043.7K
14:19 6,925.81 6,928.39 6,925.24 6,927.49 1,090.7K
14:20 6,926.94 6,929.99 6,926.94 6,929.50 1,105.9K
14:21 6,929.60 6,931.55 6,929.60 6,930.30 829.2K
14:22 6,930.35 6,930.35 6,929.14 6,929.76 1,012.2K
14:23 6,930.04 6,930.04 6,929.15 6,929.39 974.3K
14:24 6,929.63 6,930.51 6,929.37 6,930.51 1,000.7K
14:25 6,929.50 6,933.46 6,929.50 6,932.43 2,242.5K
14:26 6,932.90 6,933.16 6,932.14 6,932.78 733.1K
14:27 6,932.49 6,934.54 6,931.74 6,933.44 1,995.2K
14:28 6,932.94 6,934.54 6,932.59 6,933.56 1,049.5K
14:29 6,933.52 6,934.52 6,932.92 6,933.69 965.8K
14:30 6,934.07 6,934.42 6,932.84 6,933.18 863.2K
14:31 6,933.25 6,934.06 6,932.52 6,933.22 1,000.5K
14:32 6,933.44 6,935.66 6,933.44 6,934.72 1,594.9K
14:33 6,934.32 6,934.79 6,933.11 6,934.29 1,071.9K
14:34 6,934.09 6,935.53 6,934.09 6,934.98 1,795.3K
14:35 6,935.56 6,935.68 6,934.30 6,934.68 1,164.1K
14:36 6,935.35 6,936.24 6,934.91 6,936.24 1,962.1K
14:37 6,935.78 6,935.87 6,934.64 6,935.67 1,548.3K
14:38 6,935.42 6,935.97 6,934.50 6,934.50 1,613.6K
14:39 6,934.48 6,935.31 6,933.20 6,933.55 1,429.1K
14:40 6,933.38 6,934.14 6,931.80 6,932.24 919.7K
14:41 6,932.52 6,932.57 6,930.96 6,931.16 1,155.6K
14:42 6,931.02 6,931.88 6,930.94 6,931.04 1,151.5K
14:43 6,930.44 6,931.52 6,929.07 6,929.07 1,489.0K
14:44 6,929.93 6,930.03 6,928.75 6,928.92 1,498.4K
14:45 6,928.36 6,929.49 6,928.23 6,928.85 1,156.0K
14:46 6,929.76 6,929.76 6,927.96 6,929.16 1,156.2K
14:47 6,930.13 6,930.25 6,928.79 6,929.30 1,532.5K
14:48 6,929.51 6,930.60 6,929.06 6,929.64 1,780.2K
14:49 6,929.02 6,931.29 6,929.02 6,929.83 1,650.6K
14:50 6,930.06 6,930.60 6,929.10 6,929.90 2,097.1K
14:51 6,929.89 6,929.89 6,928.26 6,929.19 2,101.6K
14:52 6,929.49 6,930.35 6,928.63 6,928.63 2,229.1K
14:53 6,928.68 6,929.45 6,928.41 6,929.00 1,792.1K
14:54 6,928.99 6,929.98 6,927.83 6,929.98 2,105.2K
14:55 6,929.07 6,930.21 6,928.57 6,930.09 2,464.1K
14:56 6,930.11 6,931.09 6,929.65 6,930.18 2,629.7K
14:57 6,930.44 6,930.60 6,930.44 6,930.53 133.0K
14:58 6,930.53 6,930.53 6,930.53 6,930.53 0.0K
14:59 6,930.53 6,930.72 6,930.53 6,930.72 3,522.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available