SSE Consumer Staples EW

SSECSSEWI
🏛️ china →
7,292.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,935.64 6,935.64 6,935.64 6,935.64 3,212.8K
09:29 6,935.64 6,935.64 6,935.64 6,935.64 0.0K
09:30 6,935.64 6,944.74 6,935.64 6,944.24 12,345.3K
09:31 6,944.30 6,951.63 6,944.30 6,944.42 7,996.9K
09:32 6,943.42 6,944.26 6,938.71 6,938.71 6,049.4K
09:33 6,939.33 6,939.33 6,929.57 6,930.51 5,752.4K
09:34 6,930.12 6,944.50 6,929.73 6,942.95 5,136.0K
09:35 6,941.54 6,944.91 6,941.54 6,942.79 4,946.5K
09:36 6,942.95 6,945.16 6,942.79 6,943.59 5,243.2K
09:37 6,942.55 6,942.55 6,939.44 6,942.52 6,298.9K
09:38 6,943.12 6,944.52 6,941.93 6,943.12 3,647.0K
09:39 6,942.45 6,942.45 6,936.84 6,937.25 4,253.6K
09:40 6,936.88 6,938.72 6,935.59 6,937.23 3,459.1K
09:41 6,936.57 6,938.09 6,936.25 6,937.60 3,044.6K
09:42 6,937.65 6,939.09 6,935.78 6,938.33 3,394.9K
09:43 6,938.51 6,943.61 6,938.32 6,943.54 2,451.2K
09:44 6,943.20 6,943.20 6,940.04 6,940.04 2,311.4K
09:45 6,940.38 6,940.38 6,934.13 6,934.13 3,303.8K
09:46 6,934.25 6,934.25 6,928.70 6,931.91 3,505.5K
09:47 6,932.30 6,933.17 6,931.01 6,932.00 2,942.0K
09:48 6,931.79 6,934.30 6,931.11 6,931.65 2,392.9K
09:49 6,930.85 6,930.85 6,927.31 6,928.51 3,758.7K
09:50 6,927.41 6,927.93 6,925.20 6,925.20 3,188.2K
09:51 6,926.82 6,926.82 6,924.95 6,924.98 2,431.0K
09:52 6,924.89 6,925.25 6,924.01 6,924.51 1,825.1K
09:53 6,925.14 6,929.57 6,924.43 6,929.57 1,984.7K
09:54 6,929.33 6,930.25 6,925.21 6,925.21 2,587.7K
09:55 6,924.89 6,924.89 6,922.63 6,922.94 3,089.1K
09:56 6,922.96 6,922.97 6,920.04 6,922.94 2,990.7K
09:57 6,922.64 6,922.64 6,920.45 6,921.52 2,437.3K
09:58 6,921.77 6,926.86 6,921.77 6,926.86 2,426.3K
09:59 6,926.67 6,927.86 6,926.03 6,926.14 1,732.7K
10:00 6,926.70 6,927.14 6,922.36 6,922.63 2,377.1K
10:01 6,922.14 6,922.25 6,916.17 6,916.17 3,719.9K
10:02 6,915.95 6,916.32 6,912.75 6,914.08 3,550.8K
10:03 6,914.21 6,917.37 6,913.60 6,917.37 2,487.2K
10:04 6,916.98 6,920.18 6,916.98 6,918.37 1,740.6K
10:05 6,917.95 6,919.06 6,917.95 6,919.04 1,951.4K
10:06 6,919.65 6,919.65 6,916.46 6,916.46 2,102.3K
10:07 6,917.33 6,918.47 6,916.71 6,918.47 2,442.7K
10:08 6,918.76 6,919.42 6,917.57 6,917.77 2,136.2K
10:09 6,916.74 6,916.74 6,912.74 6,912.74 3,781.4K
10:10 6,914.11 6,914.13 6,911.96 6,912.85 2,585.4K
10:11 6,913.60 6,913.73 6,911.88 6,912.23 1,625.0K
10:12 6,912.04 6,913.19 6,910.12 6,910.12 1,554.7K
10:13 6,910.10 6,911.41 6,909.14 6,911.41 1,726.7K
10:14 6,911.76 6,912.64 6,910.33 6,911.21 1,708.1K
10:15 6,910.95 6,915.12 6,910.95 6,914.40 1,813.4K
10:16 6,914.71 6,917.45 6,914.71 6,917.45 2,178.3K
10:17 6,916.48 6,917.75 6,913.63 6,914.22 1,432.6K
10:18 6,913.63 6,914.23 6,913.19 6,913.73 956.7K
10:19 6,914.11 6,914.11 6,912.15 6,912.26 947.0K
10:20 6,912.45 6,913.53 6,911.01 6,913.02 1,394.3K
10:21 6,913.08 6,914.30 6,912.72 6,913.89 927.8K
10:22 6,913.90 6,915.05 6,913.49 6,913.92 838.9K
10:23 6,914.33 6,914.33 6,912.98 6,913.83 1,091.0K
10:24 6,913.89 6,913.89 6,912.51 6,912.51 1,266.6K
10:25 6,913.08 6,913.70 6,911.25 6,912.14 992.6K
10:26 6,911.66 6,912.49 6,911.65 6,912.09 1,163.3K
10:27 6,912.21 6,913.64 6,911.94 6,912.80 1,884.9K
10:28 6,912.84 6,913.88 6,912.77 6,913.33 811.9K
10:29 6,912.61 6,914.62 6,912.61 6,913.32 1,085.1K
10:30 6,912.97 6,914.69 6,912.66 6,913.22 872.2K
10:31 6,913.44 6,913.57 6,911.67 6,911.74 941.3K
10:32 6,912.18 6,912.18 6,910.27 6,911.01 1,241.3K
10:33 6,910.95 6,911.18 6,910.11 6,910.23 1,721.3K
10:34 6,910.63 6,911.54 6,909.77 6,911.54 1,027.4K
10:35 6,911.71 6,914.34 6,911.43 6,914.11 1,869.0K
10:36 6,913.57 6,915.73 6,913.57 6,915.48 1,319.1K
10:37 6,915.40 6,917.38 6,914.89 6,917.38 1,620.2K
10:38 6,916.79 6,918.13 6,916.44 6,917.52 1,116.4K
10:39 6,917.65 6,918.63 6,916.69 6,917.62 1,570.4K
10:40 6,918.38 6,920.95 6,918.38 6,920.32 1,864.7K
10:41 6,920.07 6,922.53 6,920.07 6,922.25 1,404.3K
10:42 6,922.30 6,923.14 6,921.75 6,922.92 1,301.4K
10:43 6,922.64 6,922.89 6,921.85 6,922.34 1,068.6K
10:44 6,922.39 6,922.53 6,921.24 6,921.54 1,099.1K
10:45 6,921.97 6,924.07 6,921.37 6,923.97 1,377.3K
10:46 6,924.26 6,926.49 6,924.08 6,926.39 1,261.4K
10:47 6,926.74 6,927.26 6,926.18 6,926.18 768.0K
10:48 6,926.60 6,929.00 6,926.47 6,928.24 1,445.1K
10:49 6,928.99 6,928.99 6,927.24 6,927.67 1,281.7K
10:50 6,927.71 6,928.50 6,927.36 6,927.99 1,379.4K
10:51 6,928.68 6,930.46 6,928.68 6,930.46 956.1K
10:52 6,929.97 6,929.97 6,926.01 6,926.01 1,400.7K
10:53 6,926.81 6,926.81 6,924.77 6,925.33 1,079.1K
10:54 6,926.40 6,926.48 6,925.09 6,925.09 1,384.4K
10:55 6,925.59 6,927.00 6,925.28 6,926.37 3,470.7K
10:56 6,926.33 6,931.46 6,925.94 6,930.59 2,697.8K
10:57 6,930.96 6,932.28 6,930.38 6,930.38 2,254.8K
10:58 6,930.95 6,931.59 6,929.83 6,931.06 1,235.8K
10:59 6,931.69 6,932.98 6,931.19 6,932.12 1,291.3K
11:00 6,931.88 6,932.28 6,930.60 6,930.60 974.8K
11:01 6,931.06 6,931.47 6,929.83 6,930.30 878.6K
11:02 6,930.27 6,931.34 6,929.45 6,930.96 1,196.1K
11:03 6,929.71 6,930.90 6,929.54 6,930.04 1,009.7K
11:04 6,929.77 6,929.77 6,927.43 6,927.79 962.9K
11:05 6,928.27 6,931.61 6,927.98 6,930.19 1,693.0K
11:06 6,930.72 6,935.02 6,930.72 6,934.65 1,187.9K
11:07 6,934.71 6,936.60 6,933.70 6,936.60 1,528.3K
11:08 6,936.52 6,939.55 6,935.42 6,939.55 1,290.6K
11:09 6,939.64 6,939.93 6,938.31 6,938.98 1,617.5K
11:10 6,939.49 6,942.73 6,938.85 6,942.73 1,230.8K
11:11 6,943.16 6,948.11 6,942.61 6,948.11 2,201.3K
11:12 6,948.76 6,948.92 6,946.10 6,946.10 1,292.8K
11:13 6,946.09 6,946.09 6,944.18 6,945.80 902.0K
11:14 6,945.45 6,950.45 6,945.45 6,949.78 1,558.2K
11:15 6,950.11 6,956.45 6,950.11 6,956.01 1,891.1K
11:16 6,956.52 6,956.52 6,953.49 6,953.55 1,421.7K
11:17 6,952.89 6,956.51 6,952.89 6,956.51 1,137.5K
11:18 6,956.63 6,957.43 6,954.96 6,956.10 1,635.5K
11:19 6,955.73 6,956.27 6,954.07 6,955.14 1,264.8K
11:20 6,955.49 6,955.49 6,949.42 6,949.42 1,515.1K
11:21 6,949.87 6,949.87 6,944.50 6,944.50 1,002.2K
11:22 6,944.32 6,947.07 6,944.32 6,944.82 871.9K
11:23 6,944.34 6,946.57 6,944.34 6,944.97 1,313.5K
11:24 6,945.09 6,946.62 6,943.97 6,943.97 949.9K
11:25 6,944.47 6,944.80 6,943.03 6,943.03 1,133.0K
11:26 6,943.32 6,945.74 6,942.92 6,944.71 1,466.5K
11:27 6,945.03 6,947.59 6,944.54 6,946.05 696.9K
11:28 6,946.56 6,950.32 6,945.57 6,950.32 1,304.3K
11:29 6,950.44 6,952.00 6,950.00 6,950.40 1,578.6K
11:30 6,950.54 6,951.41 6,950.54 6,951.41 132.6K
11:31 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
11:32 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
11:33 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
11:34 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
11:35 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
11:36 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
11:37 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
11:38 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
11:39 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
11:40 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
11:41 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
11:42 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
11:43 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
11:44 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
11:45 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
11:46 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
11:47 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
11:48 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
11:49 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
11:50 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
11:51 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
11:52 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
11:53 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
11:54 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
11:55 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
11:56 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
11:57 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
11:58 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
11:59 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
12:00 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
12:01 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
12:02 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
12:03 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
12:04 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
12:05 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
12:06 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
12:07 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
12:08 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
12:09 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
12:10 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
12:11 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
12:12 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
12:13 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
12:14 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
12:15 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
12:16 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
12:17 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
12:18 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
12:19 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
12:20 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
12:21 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
12:22 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
12:23 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
12:24 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
12:25 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
12:26 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
12:27 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
12:28 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
12:29 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
12:30 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
12:31 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
12:32 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
12:33 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
12:34 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
12:35 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
12:36 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
12:37 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
12:38 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
12:39 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
12:40 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
12:41 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
12:42 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
12:43 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
12:44 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
12:45 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
12:46 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
12:47 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
12:48 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
12:49 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
12:50 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
12:51 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
12:52 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
12:53 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
12:54 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
12:55 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
12:56 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
12:57 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
12:58 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
12:59 6,951.41 6,951.41 6,951.41 6,951.41 0.0K
13:00 6,951.41 6,953.74 6,950.78 6,953.74 4,277.0K
13:01 6,954.08 6,959.00 6,954.08 6,958.50 4,682.9K
13:02 6,958.09 6,964.61 6,958.09 6,964.37 2,787.9K
13:03 6,963.62 6,964.30 6,961.79 6,961.79 1,891.4K
13:04 6,961.80 6,962.54 6,961.10 6,961.60 1,570.8K
13:05 6,961.75 6,964.36 6,961.35 6,962.39 2,692.5K
13:06 6,962.31 6,962.95 6,959.83 6,959.83 2,002.8K
13:07 6,960.29 6,960.32 6,957.79 6,958.89 1,729.9K
13:08 6,959.65 6,960.41 6,957.72 6,960.24 2,191.4K
13:09 6,960.41 6,960.41 6,956.09 6,956.99 1,944.5K
13:10 6,956.66 6,956.86 6,954.42 6,954.42 1,710.4K
13:11 6,954.75 6,956.51 6,954.50 6,954.85 2,050.8K
13:12 6,955.15 6,958.00 6,955.06 6,958.00 1,708.6K
13:13 6,958.18 6,964.50 6,957.61 6,964.50 2,172.9K
13:14 6,963.98 6,964.73 6,962.63 6,963.24 2,319.4K
13:15 6,964.11 6,964.88 6,960.91 6,961.75 2,945.4K
13:16 6,962.43 6,964.15 6,962.43 6,963.66 1,620.9K
13:17 6,964.05 6,968.87 6,964.05 6,968.87 1,976.7K
13:18 6,968.30 6,968.75 6,965.54 6,965.78 2,586.0K
13:19 6,966.16 6,967.77 6,965.45 6,966.01 1,405.5K
13:20 6,965.74 6,965.87 6,962.54 6,963.41 1,889.9K
13:21 6,963.17 6,964.68 6,962.90 6,963.28 1,423.1K
13:22 6,963.72 6,963.88 6,961.53 6,961.60 1,332.7K
13:23 6,961.52 6,961.54 6,960.61 6,961.15 1,214.7K
13:24 6,960.99 6,961.62 6,959.91 6,960.72 1,299.3K
13:25 6,960.22 6,961.44 6,959.79 6,961.11 1,994.3K
13:26 6,961.02 6,961.18 6,958.95 6,961.18 1,233.0K
13:27 6,961.84 6,961.84 6,959.89 6,959.89 1,241.4K
13:28 6,960.28 6,960.84 6,959.62 6,959.62 1,144.5K
13:29 6,959.65 6,960.20 6,958.69 6,958.69 1,334.6K
13:30 6,958.42 6,958.77 6,957.78 6,958.33 1,377.7K
13:31 6,957.91 6,958.56 6,957.44 6,958.33 1,081.7K
13:32 6,957.79 6,963.10 6,957.28 6,963.05 1,530.5K
13:33 6,963.16 6,964.24 6,962.56 6,963.42 969.4K
13:34 6,963.02 6,964.22 6,960.96 6,961.66 1,023.9K
13:35 6,961.44 6,964.65 6,961.44 6,964.18 1,078.3K
13:36 6,964.55 6,966.29 6,962.92 6,966.29 1,349.1K
13:37 6,966.10 6,969.86 6,965.72 6,968.52 1,577.1K
13:38 6,968.75 6,969.03 6,966.72 6,968.38 1,158.5K
13:39 6,968.47 6,968.85 6,966.83 6,966.83 1,216.5K
13:40 6,965.92 6,965.92 6,963.32 6,963.32 1,334.5K
13:41 6,963.56 6,963.86 6,962.73 6,962.75 1,598.4K
13:42 6,963.66 6,963.66 6,962.00 6,963.06 1,034.8K
13:43 6,962.99 6,963.56 6,962.50 6,963.33 1,615.9K
13:44 6,963.43 6,963.64 6,961.38 6,961.38 898.1K
13:45 6,961.88 6,961.88 6,960.20 6,960.20 1,419.5K
13:46 6,960.20 6,962.52 6,960.14 6,961.75 1,267.6K
13:47 6,961.66 6,961.91 6,960.57 6,960.57 1,096.8K
13:48 6,960.71 6,961.88 6,960.07 6,961.80 744.6K
13:49 6,961.60 6,964.47 6,961.50 6,962.97 1,332.1K
13:50 6,964.20 6,965.96 6,963.40 6,964.95 1,642.9K
13:51 6,965.20 6,965.50 6,964.06 6,964.06 1,403.3K
13:52 6,964.28 6,965.30 6,963.48 6,964.38 1,585.5K
13:53 6,964.17 6,965.29 6,964.11 6,965.26 1,178.3K
13:54 6,965.38 6,965.84 6,963.35 6,963.35 1,395.1K
13:55 6,963.31 6,963.31 6,961.97 6,962.12 1,713.6K
13:56 6,962.10 6,962.86 6,961.70 6,961.70 1,176.9K
13:57 6,961.69 6,961.72 6,959.43 6,960.52 991.8K
13:58 6,959.93 6,960.28 6,959.06 6,959.97 1,102.9K
13:59 6,959.54 6,960.76 6,958.86 6,960.76 1,617.0K
14:00 6,961.48 6,967.66 6,961.48 6,966.07 1,596.8K
14:01 6,965.79 6,965.81 6,963.30 6,963.79 845.6K
14:02 6,964.24 6,964.80 6,963.84 6,964.55 1,777.5K
14:03 6,963.96 6,963.96 6,962.22 6,962.22 1,072.4K
14:04 6,962.58 6,964.18 6,962.39 6,963.93 1,103.7K
14:05 6,964.10 6,964.59 6,963.04 6,963.99 1,225.5K
14:06 6,964.08 6,964.44 6,963.10 6,964.19 1,572.0K
14:07 6,964.01 6,965.09 6,964.01 6,964.31 1,592.0K
14:08 6,964.41 6,964.78 6,962.81 6,963.26 1,256.0K
14:09 6,962.99 6,964.80 6,962.99 6,964.38 1,398.4K
14:10 6,963.98 6,964.14 6,962.78 6,963.07 1,028.1K
14:11 6,962.99 6,963.32 6,961.96 6,962.07 1,216.5K
14:12 6,962.06 6,964.00 6,962.06 6,962.41 908.9K
14:13 6,962.38 6,963.06 6,961.95 6,963.06 2,158.3K
14:14 6,962.81 6,964.20 6,962.35 6,962.92 1,005.3K
14:15 6,962.86 6,964.08 6,961.62 6,963.13 1,858.3K
14:16 6,963.23 6,964.98 6,963.23 6,964.42 1,850.5K
14:17 6,964.32 6,964.76 6,963.77 6,964.26 1,247.1K
14:18 6,963.82 6,964.14 6,962.53 6,962.56 1,304.4K
14:19 6,962.62 6,963.29 6,960.75 6,960.75 1,190.7K
14:20 6,960.66 6,961.25 6,958.83 6,959.08 1,672.5K
14:21 6,959.26 6,959.26 6,955.71 6,956.41 2,614.9K
14:22 6,955.95 6,955.95 6,954.30 6,954.71 1,321.3K
14:23 6,954.66 6,955.17 6,953.67 6,954.38 1,478.4K
14:24 6,954.25 6,955.22 6,954.06 6,955.08 1,933.1K
14:25 6,954.76 6,955.35 6,953.94 6,954.83 1,248.3K
14:26 6,955.66 6,955.66 6,954.06 6,954.06 1,277.1K
14:27 6,953.77 6,953.96 6,949.69 6,950.00 3,182.8K
14:28 6,949.69 6,949.69 6,946.88 6,946.89 2,618.3K
14:29 6,946.79 6,949.31 6,946.08 6,948.49 1,494.9K
14:30 6,948.25 6,950.42 6,947.54 6,949.07 1,225.5K
14:31 6,949.07 6,949.91 6,948.63 6,948.92 1,525.9K
14:32 6,949.66 6,950.53 6,948.92 6,949.60 1,050.2K
14:33 6,949.49 6,950.74 6,949.18 6,949.81 1,026.7K
14:34 6,949.99 6,950.17 6,948.94 6,949.95 1,064.8K
14:35 6,949.82 6,949.82 6,948.70 6,948.98 1,236.6K
14:36 6,949.12 6,952.15 6,948.50 6,951.18 1,370.9K
14:37 6,950.97 6,952.26 6,950.51 6,952.26 969.5K
14:38 6,952.03 6,952.28 6,951.13 6,951.62 2,197.7K
14:39 6,952.00 6,952.30 6,951.12 6,951.99 1,388.1K
14:40 6,952.02 6,952.02 6,950.74 6,950.74 1,976.0K
14:41 6,950.67 6,952.42 6,950.42 6,952.07 1,691.1K
14:42 6,951.99 6,953.26 6,951.03 6,953.26 1,553.9K
14:43 6,952.80 6,953.52 6,951.61 6,953.19 2,220.0K
14:44 6,952.93 6,952.93 6,951.43 6,952.39 2,025.6K
14:45 6,952.60 6,954.21 6,951.76 6,953.58 1,962.5K
14:46 6,954.05 6,954.81 6,953.48 6,954.53 2,234.4K
14:47 6,954.58 6,955.29 6,954.16 6,954.33 1,197.5K
14:48 6,954.97 6,955.81 6,954.40 6,955.26 2,346.9K
14:49 6,955.14 6,955.66 6,954.10 6,954.65 1,666.2K
14:50 6,954.73 6,955.76 6,954.05 6,954.56 2,251.4K
14:51 6,954.58 6,956.01 6,954.58 6,955.52 2,191.9K
14:52 6,955.42 6,956.02 6,954.52 6,955.96 1,975.0K
14:53 6,955.87 6,956.76 6,955.08 6,955.08 1,968.9K
14:54 6,955.23 6,956.22 6,955.20 6,955.42 2,691.0K
14:55 6,955.47 6,957.41 6,955.24 6,957.41 2,523.0K
14:56 6,957.16 6,959.48 6,957.04 6,959.48 2,471.9K
14:57 6,959.60 6,959.87 6,959.60 6,959.87 117.5K
14:58 6,959.87 6,959.87 6,959.87 6,959.87 0.0K
14:59 6,959.87 6,960.31 6,959.87 6,959.99 4,025.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available