SSE Consumer Staples EW

SSECSSEWI
🏛️ china →
7,292.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,218.22 7,218.22 7,218.22 7,218.22 8,725.4K
09:29 7,218.22 7,218.22 7,218.22 7,218.22 0.0K
09:30 7,218.22 7,232.14 7,212.37 7,232.14 18,232.3K
09:31 7,238.15 7,248.64 7,235.51 7,243.24 15,027.0K
09:32 7,241.53 7,252.87 7,241.07 7,252.87 10,666.8K
09:33 7,252.54 7,255.68 7,234.39 7,239.35 14,027.3K
09:34 7,242.12 7,244.96 7,241.06 7,241.06 7,471.4K
09:35 7,241.65 7,248.88 7,241.65 7,248.88 7,850.2K
09:36 7,249.50 7,266.16 7,249.41 7,265.46 8,505.9K
09:37 7,266.47 7,275.95 7,266.47 7,275.89 8,254.0K
09:38 7,274.63 7,274.63 7,266.54 7,271.27 7,941.2K
09:39 7,269.14 7,276.49 7,268.05 7,276.49 9,642.0K
09:40 7,275.45 7,286.56 7,274.75 7,286.56 9,826.2K
09:41 7,286.14 7,288.17 7,280.82 7,286.44 7,352.7K
09:42 7,286.55 7,286.55 7,274.08 7,274.64 5,231.1K
09:43 7,273.22 7,274.62 7,264.81 7,264.81 4,699.9K
09:44 7,264.17 7,269.40 7,264.05 7,269.39 3,961.8K
09:45 7,269.50 7,276.52 7,269.50 7,275.69 4,295.3K
09:46 7,276.65 7,280.64 7,276.65 7,279.22 5,295.4K
09:47 7,279.02 7,280.45 7,276.16 7,276.25 5,323.2K
09:48 7,275.94 7,276.81 7,265.73 7,265.73 4,060.1K
09:49 7,264.56 7,264.94 7,256.43 7,257.00 6,051.8K
09:50 7,256.08 7,258.26 7,253.18 7,256.15 3,769.4K
09:51 7,256.36 7,256.64 7,254.18 7,255.94 3,259.0K
09:52 7,256.10 7,261.88 7,255.38 7,261.88 3,454.8K
09:53 7,262.66 7,271.00 7,262.66 7,271.00 2,845.3K
09:54 7,271.35 7,278.71 7,271.34 7,278.71 3,441.4K
09:55 7,280.41 7,286.22 7,280.41 7,286.22 4,749.3K
09:56 7,286.36 7,286.75 7,281.51 7,281.51 3,247.9K
09:57 7,281.61 7,281.61 7,277.58 7,278.11 2,642.1K
09:58 7,278.07 7,295.06 7,276.90 7,295.06 5,959.9K
09:59 7,295.14 7,296.03 7,286.02 7,287.25 4,703.7K
10:00 7,286.95 7,287.24 7,284.88 7,285.58 4,590.2K
10:01 7,283.38 7,283.38 7,274.55 7,275.30 4,865.4K
10:02 7,274.55 7,281.42 7,274.55 7,281.42 4,179.8K
10:03 7,281.66 7,282.94 7,273.68 7,273.86 4,610.8K
10:04 7,274.47 7,275.11 7,256.81 7,256.81 7,520.0K
10:05 7,255.46 7,255.46 7,248.42 7,248.42 7,889.4K
10:06 7,247.35 7,247.76 7,238.62 7,238.85 8,376.7K
10:07 7,238.24 7,255.14 7,238.24 7,255.14 7,309.3K
10:08 7,256.07 7,269.26 7,256.07 7,268.47 5,461.8K
10:09 7,267.25 7,270.87 7,267.25 7,269.81 4,432.3K
10:10 7,270.44 7,277.98 7,269.08 7,277.98 6,486.2K
10:11 7,279.45 7,282.73 7,278.54 7,280.86 5,882.5K
10:12 7,281.44 7,286.72 7,281.15 7,286.55 4,631.5K
10:13 7,286.35 7,289.70 7,286.08 7,288.61 4,836.6K
10:14 7,290.23 7,294.83 7,290.20 7,294.69 5,349.4K
10:15 7,294.89 7,301.36 7,293.21 7,301.36 6,294.0K
10:16 7,303.01 7,312.64 7,303.01 7,304.26 9,570.0K
10:17 7,303.63 7,303.63 7,300.13 7,300.56 5,966.3K
10:18 7,299.37 7,300.56 7,294.99 7,294.99 8,785.8K
10:19 7,294.52 7,298.25 7,286.95 7,286.95 5,389.6K
10:20 7,286.30 7,286.30 7,273.16 7,273.16 6,564.3K
10:21 7,273.28 7,273.31 7,268.95 7,271.48 6,012.0K
10:22 7,272.48 7,280.57 7,271.52 7,280.57 5,155.2K
10:23 7,281.80 7,281.80 7,275.94 7,277.40 3,487.3K
10:24 7,277.26 7,277.26 7,273.47 7,273.47 3,023.8K
10:25 7,273.82 7,278.68 7,272.95 7,277.52 3,642.1K
10:26 7,278.08 7,281.43 7,275.77 7,281.43 3,474.1K
10:27 7,282.01 7,286.00 7,280.35 7,285.62 3,004.0K
10:28 7,286.62 7,288.21 7,286.62 7,287.54 2,272.5K
10:29 7,286.64 7,290.59 7,285.95 7,290.59 2,513.3K
10:30 7,288.78 7,288.85 7,286.54 7,288.75 2,090.3K
10:31 7,287.73 7,288.35 7,286.51 7,287.13 2,061.2K
10:32 7,286.97 7,286.97 7,281.58 7,282.12 2,458.5K
10:33 7,281.47 7,283.28 7,280.53 7,282.71 2,347.7K
10:34 7,281.49 7,282.19 7,280.63 7,282.13 1,469.7K
10:35 7,281.91 7,283.50 7,279.97 7,283.50 2,673.4K
10:36 7,283.26 7,287.05 7,283.26 7,286.25 2,107.0K
10:37 7,287.33 7,287.33 7,284.76 7,284.76 1,470.8K
10:38 7,284.27 7,285.15 7,283.00 7,284.55 1,439.0K
10:39 7,284.12 7,287.71 7,284.12 7,286.05 1,565.1K
10:40 7,285.99 7,285.99 7,282.85 7,283.21 1,898.4K
10:41 7,283.22 7,285.54 7,282.04 7,284.39 1,883.6K
10:42 7,284.11 7,285.40 7,283.75 7,285.25 1,527.1K
10:43 7,285.40 7,285.49 7,279.92 7,279.92 1,720.8K
10:44 7,280.28 7,280.46 7,278.55 7,279.88 2,060.1K
10:45 7,279.84 7,279.84 7,275.92 7,275.92 1,156.0K
10:46 7,276.59 7,277.26 7,273.21 7,274.20 2,575.7K
10:47 7,275.42 7,276.67 7,274.96 7,274.96 1,417.4K
10:48 7,274.90 7,275.63 7,273.72 7,275.63 1,736.7K
10:49 7,275.27 7,278.59 7,275.27 7,278.59 2,016.7K
10:50 7,278.12 7,279.53 7,277.69 7,279.53 1,415.1K
10:51 7,278.92 7,280.62 7,278.10 7,279.66 2,356.7K
10:52 7,279.01 7,279.01 7,277.52 7,278.63 1,631.8K
10:53 7,277.97 7,278.79 7,276.40 7,276.99 1,680.4K
10:54 7,277.46 7,279.07 7,277.10 7,278.01 1,528.6K
10:55 7,277.76 7,278.52 7,276.99 7,277.08 1,305.2K
10:56 7,276.70 7,278.10 7,276.30 7,277.45 1,663.7K
10:57 7,277.96 7,279.67 7,276.35 7,278.68 1,348.9K
10:58 7,278.75 7,283.63 7,278.21 7,283.38 1,567.4K
10:59 7,282.83 7,284.64 7,281.58 7,283.73 1,614.1K
11:00 7,283.83 7,287.08 7,283.80 7,287.08 1,882.9K
11:01 7,287.32 7,290.47 7,287.32 7,290.47 2,004.8K
11:02 7,290.35 7,292.43 7,290.15 7,292.43 1,447.1K
11:03 7,291.64 7,293.43 7,291.64 7,292.79 1,157.9K
11:04 7,292.75 7,294.16 7,292.13 7,293.19 1,329.6K
11:05 7,292.79 7,292.79 7,287.38 7,288.30 1,487.1K
11:06 7,287.88 7,288.22 7,285.01 7,286.23 943.8K
11:07 7,285.44 7,286.48 7,282.40 7,283.68 1,182.8K
11:08 7,283.64 7,285.14 7,280.53 7,285.00 1,906.3K
11:09 7,285.52 7,286.36 7,283.67 7,286.24 1,243.5K
11:10 7,286.26 7,290.18 7,286.09 7,289.40 1,811.5K
11:11 7,289.69 7,295.08 7,289.21 7,294.98 1,388.1K
11:12 7,295.75 7,298.82 7,295.17 7,298.78 1,228.0K
11:13 7,298.45 7,300.54 7,298.45 7,300.30 1,096.4K
11:14 7,300.75 7,302.23 7,300.75 7,301.56 1,228.8K
11:15 7,301.49 7,301.49 7,296.67 7,297.51 1,257.9K
11:16 7,297.02 7,297.08 7,294.59 7,294.59 1,171.9K
11:17 7,295.11 7,297.29 7,293.48 7,297.24 1,387.2K
11:18 7,297.60 7,299.80 7,296.96 7,298.44 1,558.6K
11:19 7,298.44 7,299.10 7,293.85 7,294.46 2,251.3K
11:20 7,293.78 7,294.42 7,291.72 7,292.45 1,205.6K
11:21 7,292.29 7,292.77 7,291.45 7,292.45 1,164.1K
11:22 7,292.14 7,292.14 7,290.04 7,290.74 1,143.0K
11:23 7,290.41 7,291.88 7,290.12 7,290.76 1,140.5K
11:24 7,290.40 7,290.58 7,288.86 7,290.51 1,230.5K
11:25 7,290.69 7,292.32 7,289.84 7,291.95 1,046.9K
11:26 7,291.45 7,293.17 7,291.12 7,293.16 1,600.9K
11:27 7,293.04 7,293.04 7,291.60 7,292.22 2,309.5K
11:28 7,291.69 7,292.02 7,289.69 7,290.37 1,987.1K
11:29 7,290.64 7,293.07 7,290.20 7,291.25 1,807.1K
11:30 7,291.90 7,292.06 7,291.90 7,292.06 61.5K
11:31 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
11:32 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
11:33 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
11:34 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
11:35 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
11:36 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
11:37 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
11:38 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
11:39 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
11:40 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
11:41 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
11:42 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
11:43 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
11:44 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
11:45 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
11:46 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
11:47 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
11:48 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
11:49 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
11:50 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
11:51 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
11:52 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
11:53 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
11:54 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
11:55 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
11:56 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
11:57 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
11:58 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
11:59 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
12:00 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
12:01 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
12:02 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
12:03 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
12:04 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
12:05 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
12:06 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
12:07 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
12:08 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
12:09 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
12:10 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
12:11 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
12:12 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
12:13 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
12:14 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
12:15 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
12:16 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
12:17 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
12:18 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
12:19 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
12:20 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
12:21 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
12:22 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
12:23 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
12:24 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
12:25 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
12:26 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
12:27 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
12:28 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
12:29 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
12:30 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
12:31 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
12:32 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
12:33 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
12:34 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
12:35 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
12:36 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
12:37 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
12:38 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
12:39 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
12:40 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
12:41 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
12:42 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
12:43 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
12:44 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
12:45 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
12:46 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
12:47 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
12:48 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
12:49 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
12:50 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
12:51 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
12:52 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
12:53 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
12:54 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
12:55 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
12:56 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
12:57 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
12:58 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
12:59 7,292.06 7,292.06 7,292.06 7,292.06 0.0K
13:00 7,292.06 7,299.40 7,292.06 7,299.40 3,927.9K
13:01 7,298.92 7,301.97 7,298.92 7,299.87 2,607.2K
13:02 7,299.58 7,302.96 7,299.55 7,302.96 2,086.7K
13:03 7,302.79 7,305.37 7,302.79 7,305.37 2,252.0K
13:04 7,304.07 7,304.20 7,302.43 7,303.59 1,735.0K
13:05 7,303.62 7,304.48 7,301.20 7,301.40 1,415.2K
13:06 7,300.70 7,300.70 7,298.44 7,298.72 1,532.4K
13:07 7,298.53 7,300.10 7,297.89 7,299.76 1,513.3K
13:08 7,299.42 7,305.09 7,299.42 7,304.76 1,690.1K
13:09 7,304.39 7,306.06 7,302.89 7,305.59 1,653.6K
13:10 7,304.93 7,305.96 7,303.41 7,304.37 1,556.3K
13:11 7,304.44 7,306.77 7,304.25 7,305.37 1,566.7K
13:12 7,304.62 7,304.62 7,303.09 7,303.61 1,747.6K
13:13 7,302.87 7,302.97 7,296.54 7,296.54 1,542.7K
13:14 7,296.66 7,297.21 7,292.41 7,292.41 1,525.0K
13:15 7,292.67 7,293.10 7,290.63 7,292.51 1,993.6K
13:16 7,290.96 7,292.59 7,290.19 7,292.17 1,490.2K
13:17 7,292.13 7,292.65 7,290.73 7,291.72 1,564.4K
13:18 7,291.82 7,292.66 7,289.44 7,289.44 1,727.7K
13:19 7,290.82 7,290.82 7,289.02 7,289.48 1,526.8K
13:20 7,289.31 7,290.64 7,288.54 7,288.61 1,939.3K
13:21 7,288.86 7,289.55 7,287.82 7,289.55 1,188.3K
13:22 7,288.80 7,288.80 7,286.32 7,286.44 1,506.7K
13:23 7,285.97 7,287.68 7,284.76 7,284.76 1,204.7K
13:24 7,283.75 7,286.26 7,283.75 7,286.26 1,604.4K
13:25 7,285.17 7,286.76 7,284.63 7,285.11 1,809.9K
13:26 7,285.26 7,286.01 7,283.26 7,284.77 1,878.6K
13:27 7,285.08 7,285.85 7,283.38 7,283.42 1,805.6K
13:28 7,283.59 7,283.81 7,280.19 7,281.47 1,368.8K
13:29 7,281.59 7,282.76 7,280.42 7,281.19 1,295.9K
13:30 7,281.10 7,283.16 7,280.62 7,283.16 1,533.7K
13:31 7,283.27 7,284.10 7,282.90 7,282.90 1,556.5K
13:32 7,282.86 7,283.80 7,281.13 7,281.54 2,283.0K
13:33 7,280.98 7,281.74 7,276.79 7,276.79 2,615.1K
13:34 7,277.01 7,278.38 7,270.11 7,270.28 3,218.4K
13:35 7,270.37 7,270.90 7,266.64 7,266.64 2,860.5K
13:36 7,266.35 7,267.94 7,266.21 7,267.16 2,185.6K
13:37 7,266.28 7,267.11 7,265.87 7,266.64 1,563.9K
13:38 7,267.98 7,271.15 7,267.68 7,271.15 1,984.1K
13:39 7,271.72 7,276.53 7,271.64 7,276.53 1,240.1K
13:40 7,276.06 7,276.87 7,274.94 7,276.51 1,306.2K
13:41 7,275.46 7,275.46 7,273.50 7,274.49 1,915.6K
13:42 7,274.35 7,274.66 7,273.01 7,274.32 879.3K
13:43 7,274.44 7,276.57 7,274.44 7,276.57 1,166.6K
13:44 7,276.06 7,276.83 7,275.16 7,276.00 1,233.3K
13:45 7,275.37 7,276.56 7,273.50 7,274.81 2,165.5K
13:46 7,274.52 7,274.96 7,271.95 7,272.39 2,003.0K
13:47 7,272.91 7,273.54 7,271.11 7,271.66 1,594.7K
13:48 7,271.66 7,272.55 7,270.89 7,272.53 1,579.6K
13:49 7,271.27 7,271.27 7,268.68 7,269.30 1,503.3K
13:50 7,268.99 7,270.36 7,266.61 7,266.61 1,622.0K
13:51 7,266.44 7,266.97 7,262.47 7,262.75 2,444.3K
13:52 7,261.40 7,261.40 7,255.47 7,255.47 3,153.6K
13:53 7,256.17 7,257.78 7,255.42 7,256.88 3,095.0K
13:54 7,256.72 7,261.72 7,256.72 7,261.08 1,815.9K
13:55 7,262.84 7,263.60 7,260.87 7,262.72 1,826.7K
13:56 7,263.08 7,263.12 7,261.51 7,261.90 1,100.9K
13:57 7,262.42 7,262.71 7,260.50 7,260.50 1,457.0K
13:58 7,261.33 7,262.94 7,260.67 7,262.26 1,225.5K
13:59 7,261.94 7,261.94 7,260.76 7,261.10 1,703.2K
14:00 7,261.03 7,261.39 7,259.99 7,259.99 1,252.2K
14:01 7,260.25 7,264.84 7,260.08 7,264.84 1,676.2K
14:02 7,265.05 7,270.23 7,265.05 7,269.89 1,607.6K
14:03 7,269.36 7,273.15 7,269.36 7,273.15 1,063.1K
14:04 7,273.85 7,275.16 7,273.60 7,275.16 1,089.8K
14:05 7,275.01 7,277.20 7,274.89 7,277.20 1,260.5K
14:06 7,277.36 7,279.10 7,277.11 7,277.11 1,448.6K
14:07 7,276.63 7,277.47 7,275.93 7,276.41 1,061.1K
14:08 7,277.00 7,277.83 7,276.30 7,276.40 1,393.4K
14:09 7,276.19 7,277.35 7,274.24 7,275.42 1,388.5K
14:10 7,275.49 7,275.90 7,273.17 7,274.26 1,184.9K
14:11 7,274.64 7,274.64 7,270.78 7,272.76 1,324.0K
14:12 7,272.42 7,272.42 7,269.46 7,270.29 1,185.5K
14:13 7,270.28 7,273.77 7,269.96 7,273.54 1,223.5K
14:14 7,273.42 7,273.80 7,272.73 7,272.99 1,093.2K
14:15 7,273.79 7,277.49 7,273.79 7,277.49 1,254.8K
14:16 7,277.44 7,277.44 7,275.26 7,276.33 1,305.7K
14:17 7,275.88 7,276.03 7,273.70 7,274.04 1,185.4K
14:18 7,273.73 7,273.73 7,271.26 7,271.47 1,504.6K
14:19 7,271.45 7,272.66 7,271.45 7,272.66 949.3K
14:20 7,271.38 7,272.45 7,269.69 7,269.86 2,341.8K
14:21 7,270.15 7,270.15 7,265.72 7,266.77 1,616.0K
14:22 7,267.28 7,268.87 7,266.80 7,267.13 2,142.0K
14:23 7,267.61 7,267.82 7,264.59 7,264.59 1,978.8K
14:24 7,264.55 7,267.30 7,264.55 7,266.65 1,852.4K
14:25 7,266.64 7,266.93 7,264.00 7,264.00 1,694.0K
14:26 7,263.73 7,264.90 7,261.96 7,261.96 2,687.5K
14:27 7,262.08 7,262.85 7,259.34 7,259.68 3,265.2K
14:28 7,259.09 7,260.07 7,258.43 7,259.75 1,921.6K
14:29 7,260.86 7,263.57 7,260.44 7,263.38 2,308.5K
14:30 7,263.25 7,268.29 7,263.25 7,268.29 2,428.6K
14:31 7,268.83 7,269.65 7,267.93 7,269.40 1,491.7K
14:32 7,269.53 7,271.04 7,269.21 7,270.27 1,304.7K
14:33 7,270.37 7,270.77 7,269.52 7,270.05 1,313.1K
14:34 7,270.44 7,271.02 7,269.75 7,270.92 1,522.8K
14:35 7,271.00 7,272.96 7,270.30 7,271.88 1,836.7K
14:36 7,272.26 7,274.35 7,271.90 7,272.83 1,709.5K
14:37 7,273.53 7,273.81 7,271.16 7,271.16 1,864.8K
14:38 7,271.48 7,272.67 7,270.95 7,270.99 1,659.9K
14:39 7,271.16 7,271.16 7,269.25 7,270.54 1,766.2K
14:40 7,270.47 7,275.52 7,270.47 7,275.32 1,985.6K
14:41 7,276.19 7,277.42 7,274.99 7,275.14 2,398.2K
14:42 7,274.34 7,275.63 7,271.34 7,271.34 1,787.1K
14:43 7,272.37 7,272.89 7,271.55 7,271.70 1,350.4K
14:44 7,271.53 7,272.00 7,270.47 7,270.88 2,124.5K
14:45 7,270.82 7,271.85 7,270.39 7,270.84 2,107.5K
14:46 7,271.66 7,272.51 7,271.09 7,271.38 2,003.7K
14:47 7,271.66 7,273.03 7,271.33 7,271.99 2,949.8K
14:48 7,272.02 7,274.46 7,272.02 7,274.46 2,707.7K
14:49 7,274.48 7,274.64 7,271.15 7,271.15 3,270.7K
14:50 7,270.46 7,270.46 7,268.40 7,268.92 3,630.3K
14:51 7,269.73 7,277.43 7,269.73 7,276.21 4,016.8K
14:52 7,275.42 7,275.70 7,272.52 7,273.88 3,049.3K
14:53 7,273.48 7,275.44 7,273.11 7,273.45 3,007.8K
14:54 7,273.92 7,279.85 7,273.92 7,279.35 4,054.6K
14:55 7,279.84 7,280.90 7,278.68 7,280.90 4,847.6K
14:56 7,280.93 7,284.37 7,279.59 7,284.37 5,342.9K
14:57 7,285.01 7,285.21 7,285.01 7,285.18 222.8K
14:58 7,285.18 7,285.18 7,285.18 7,285.18 0.0K
14:59 7,285.18 7,285.29 7,283.85 7,283.85 8,262.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available