SSE Consumer Staples EW

SSECSSEWI
🏛️ china →
7,292.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,372.35 7,372.35 7,372.35 7,372.35 2,624.7K
09:29 7,372.35 7,372.35 7,372.35 7,372.35 0.0K
09:30 7,372.35 7,376.09 7,357.68 7,357.68 10,129.4K
09:31 7,354.40 7,354.40 7,342.07 7,342.33 9,453.6K
09:32 7,343.61 7,354.04 7,342.63 7,350.95 7,056.1K
09:33 7,349.32 7,350.60 7,339.05 7,339.78 6,279.6K
09:34 7,339.22 7,345.51 7,336.68 7,345.51 6,773.3K
09:35 7,347.17 7,356.01 7,347.17 7,353.53 3,927.8K
09:36 7,355.43 7,367.94 7,355.27 7,367.94 5,472.8K
09:37 7,368.76 7,372.84 7,368.76 7,371.41 3,824.5K
09:38 7,371.96 7,371.96 7,361.45 7,364.41 4,367.6K
09:39 7,363.98 7,363.98 7,355.23 7,355.23 4,787.0K
09:40 7,354.99 7,355.96 7,344.58 7,344.58 5,389.8K
09:41 7,344.50 7,351.84 7,344.50 7,351.84 4,648.8K
09:42 7,352.92 7,354.47 7,350.08 7,350.08 3,672.6K
09:43 7,351.32 7,353.25 7,349.64 7,353.25 5,128.9K
09:44 7,354.79 7,358.19 7,349.67 7,352.58 3,899.7K
09:45 7,353.56 7,357.37 7,353.08 7,353.25 3,809.6K
09:46 7,352.74 7,353.89 7,351.85 7,352.13 3,922.0K
09:47 7,351.76 7,351.76 7,346.46 7,350.27 4,483.2K
09:48 7,351.46 7,352.78 7,346.96 7,349.81 2,457.0K
09:49 7,348.23 7,348.44 7,344.58 7,345.79 2,192.6K
09:50 7,345.55 7,347.76 7,341.61 7,341.61 3,798.6K
09:51 7,342.15 7,343.32 7,340.27 7,340.27 3,197.5K
09:52 7,341.52 7,349.81 7,341.52 7,349.79 1,848.3K
09:53 7,350.08 7,351.21 7,348.89 7,351.21 2,080.5K
09:54 7,350.72 7,354.21 7,348.06 7,348.06 2,905.9K
09:55 7,347.76 7,347.76 7,343.75 7,343.87 2,724.2K
09:56 7,343.88 7,347.09 7,343.88 7,347.09 2,011.0K
09:57 7,347.18 7,347.81 7,345.07 7,346.24 1,873.9K
09:58 7,345.49 7,345.99 7,344.75 7,344.84 2,955.2K
09:59 7,344.32 7,344.53 7,340.60 7,341.61 2,612.6K
10:00 7,342.94 7,343.80 7,339.06 7,339.06 2,853.9K
10:01 7,339.65 7,342.23 7,339.61 7,342.23 2,824.4K
10:02 7,342.57 7,346.53 7,341.80 7,346.44 2,869.5K
10:03 7,346.59 7,352.26 7,346.59 7,352.19 2,341.3K
10:04 7,352.36 7,354.51 7,351.13 7,354.51 2,264.8K
10:05 7,355.11 7,357.81 7,355.11 7,355.85 2,406.7K
10:06 7,356.01 7,356.01 7,347.98 7,348.50 3,241.3K
10:07 7,348.46 7,348.85 7,343.36 7,343.63 3,093.6K
10:08 7,343.79 7,343.79 7,338.40 7,338.49 2,405.7K
10:09 7,338.09 7,338.09 7,334.00 7,334.04 3,247.3K
10:10 7,334.91 7,335.62 7,331.21 7,331.87 4,915.4K
10:11 7,331.23 7,332.85 7,330.80 7,331.98 3,436.5K
10:12 7,331.19 7,338.36 7,331.19 7,337.68 3,171.8K
10:13 7,337.79 7,338.59 7,336.52 7,336.66 1,834.9K
10:14 7,336.37 7,336.53 7,335.08 7,335.17 2,287.7K
10:15 7,334.61 7,334.61 7,330.75 7,330.75 2,930.4K
10:16 7,330.42 7,332.37 7,328.46 7,331.84 2,759.9K
10:17 7,332.13 7,332.17 7,330.51 7,331.91 2,309.1K
10:18 7,331.79 7,333.52 7,331.79 7,333.10 2,209.3K
10:19 7,333.73 7,338.61 7,333.60 7,338.61 1,872.0K
10:20 7,338.82 7,340.31 7,338.82 7,339.56 1,380.1K
10:21 7,338.89 7,339.93 7,337.75 7,338.33 1,637.7K
10:22 7,338.36 7,338.36 7,336.43 7,337.75 1,546.7K
10:23 7,338.05 7,338.43 7,335.09 7,335.09 1,742.8K
10:24 7,335.10 7,335.10 7,333.71 7,334.83 1,520.4K
10:25 7,334.63 7,337.47 7,334.48 7,336.40 1,666.9K
10:26 7,336.08 7,337.82 7,335.22 7,337.82 2,049.6K
10:27 7,337.92 7,339.80 7,337.75 7,338.05 1,588.4K
10:28 7,338.18 7,338.40 7,335.29 7,337.28 2,730.5K
10:29 7,336.82 7,336.82 7,335.08 7,336.77 2,223.2K
10:30 7,337.48 7,341.72 7,337.48 7,341.72 2,184.5K
10:31 7,341.00 7,342.80 7,339.98 7,342.57 1,294.9K
10:32 7,342.90 7,344.00 7,341.58 7,344.00 2,028.0K
10:33 7,342.91 7,343.08 7,340.17 7,340.17 1,816.4K
10:34 7,340.47 7,342.23 7,340.05 7,340.15 2,803.2K
10:35 7,339.75 7,339.75 7,336.96 7,338.12 1,007.4K
10:36 7,337.32 7,337.32 7,333.73 7,334.68 1,543.7K
10:37 7,334.21 7,337.09 7,334.21 7,335.58 1,099.2K
10:38 7,334.79 7,335.67 7,334.58 7,335.00 1,331.6K
10:39 7,334.75 7,337.50 7,334.75 7,337.50 1,051.7K
10:40 7,337.15 7,338.86 7,337.15 7,337.91 1,327.7K
10:41 7,338.44 7,340.49 7,338.44 7,339.59 1,018.2K
10:42 7,339.69 7,339.80 7,337.18 7,337.79 1,325.0K
10:43 7,338.25 7,338.62 7,336.46 7,336.82 1,123.4K
10:44 7,336.42 7,337.89 7,335.82 7,337.20 1,343.3K
10:45 7,338.09 7,340.46 7,337.47 7,339.96 1,255.4K
10:46 7,340.24 7,343.21 7,340.00 7,343.01 1,068.2K
10:47 7,343.62 7,349.57 7,343.62 7,349.57 1,532.9K
10:48 7,349.95 7,350.31 7,348.38 7,348.38 895.2K
10:49 7,346.95 7,347.21 7,344.76 7,345.77 1,155.2K
10:50 7,345.34 7,347.83 7,344.02 7,347.39 1,018.8K
10:51 7,346.90 7,349.29 7,346.38 7,349.05 1,331.3K
10:52 7,348.98 7,350.21 7,347.52 7,350.21 1,124.9K
10:53 7,349.78 7,352.30 7,349.17 7,351.28 1,337.4K
10:54 7,350.31 7,351.99 7,349.44 7,351.81 1,200.4K
10:55 7,352.30 7,354.34 7,351.72 7,351.72 2,091.3K
10:56 7,351.97 7,353.02 7,351.30 7,351.30 1,048.0K
10:57 7,351.38 7,352.51 7,350.52 7,351.36 844.2K
10:58 7,350.61 7,354.13 7,350.61 7,353.90 1,158.4K
10:59 7,353.28 7,355.46 7,352.15 7,354.27 1,601.7K
11:00 7,352.79 7,354.99 7,352.79 7,353.81 914.4K
11:01 7,354.04 7,354.04 7,351.69 7,351.69 1,124.4K
11:02 7,351.65 7,351.65 7,347.98 7,347.98 1,416.3K
11:03 7,347.90 7,348.47 7,347.08 7,347.08 957.0K
11:04 7,347.17 7,347.17 7,344.62 7,345.06 1,341.2K
11:05 7,345.03 7,345.75 7,344.15 7,344.60 1,212.4K
11:06 7,344.84 7,345.87 7,344.33 7,345.32 983.1K
11:07 7,345.39 7,351.52 7,345.39 7,351.09 1,467.4K
11:08 7,351.69 7,352.21 7,350.56 7,350.85 831.0K
11:09 7,350.82 7,350.82 7,348.40 7,349.06 937.2K
11:10 7,348.29 7,349.05 7,347.13 7,347.28 1,007.8K
11:11 7,347.27 7,348.92 7,346.63 7,348.34 1,208.1K
11:12 7,347.23 7,348.10 7,346.08 7,347.01 724.7K
11:13 7,346.88 7,347.59 7,344.71 7,345.55 919.4K
11:14 7,346.01 7,346.65 7,344.51 7,344.51 1,508.2K
11:15 7,345.00 7,346.59 7,344.44 7,345.88 1,104.7K
11:16 7,345.43 7,345.43 7,342.25 7,342.79 1,009.8K
11:17 7,342.99 7,346.65 7,342.48 7,345.89 1,000.8K
11:18 7,346.14 7,346.14 7,342.78 7,344.09 1,030.8K
11:19 7,343.96 7,344.91 7,343.50 7,343.50 757.9K
11:20 7,342.83 7,344.48 7,342.06 7,344.48 916.2K
11:21 7,343.27 7,345.58 7,342.53 7,344.26 1,052.6K
11:22 7,344.36 7,346.80 7,344.02 7,346.34 1,017.8K
11:23 7,346.33 7,346.33 7,344.89 7,344.89 910.0K
11:24 7,344.99 7,344.99 7,342.65 7,343.16 1,204.2K
11:25 7,343.56 7,343.93 7,342.02 7,342.37 677.4K
11:26 7,342.38 7,342.51 7,340.05 7,340.52 767.7K
11:27 7,341.01 7,342.11 7,340.73 7,342.11 907.2K
11:28 7,341.78 7,344.51 7,341.72 7,343.08 879.0K
11:29 7,343.05 7,343.30 7,341.16 7,342.02 909.2K
11:30 7,342.18 7,342.18 7,341.99 7,341.99 38.9K
11:31 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
11:32 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
11:33 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
11:34 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
11:35 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
11:36 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
11:37 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
11:38 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
11:39 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
11:40 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
11:41 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
11:42 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
11:43 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
11:44 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
11:45 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
11:46 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
11:47 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
11:48 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
11:49 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
11:50 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
11:51 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
11:52 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
11:53 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
11:54 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
11:55 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
11:56 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
11:57 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
11:58 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
11:59 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
12:00 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
12:01 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
12:02 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
12:03 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
12:04 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
12:05 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
12:06 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
12:07 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
12:08 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
12:09 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
12:10 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
12:11 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
12:12 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
12:13 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
12:14 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
12:15 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
12:16 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
12:17 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
12:18 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
12:19 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
12:20 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
12:21 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
12:22 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
12:23 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
12:24 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
12:25 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
12:26 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
12:27 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
12:28 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
12:29 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
12:30 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
12:31 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
12:32 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
12:33 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
12:34 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
12:35 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
12:36 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
12:37 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
12:38 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
12:39 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
12:40 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
12:41 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
12:42 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
12:43 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
12:44 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
12:45 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
12:46 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
12:47 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
12:48 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
12:49 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
12:50 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
12:51 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
12:52 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
12:53 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
12:54 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
12:55 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
12:56 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
12:57 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
12:58 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
12:59 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
13:00 7,341.99 7,349.20 7,341.99 7,348.59 4,432.7K
13:01 7,349.38 7,351.53 7,348.10 7,348.83 1,642.3K
13:02 7,348.94 7,349.06 7,343.47 7,343.47 1,597.7K
13:03 7,344.10 7,344.10 7,339.06 7,339.53 1,627.6K
13:04 7,339.63 7,342.58 7,339.63 7,342.58 1,156.9K
13:05 7,341.82 7,342.15 7,339.86 7,341.65 1,252.8K
13:06 7,342.65 7,344.62 7,341.76 7,342.76 1,513.5K
13:07 7,342.99 7,343.26 7,341.14 7,341.19 1,304.8K
13:08 7,341.70 7,341.70 7,339.77 7,340.08 1,689.2K
13:09 7,340.35 7,340.35 7,338.92 7,340.18 1,220.9K
13:10 7,339.62 7,341.50 7,339.62 7,340.27 1,042.4K
13:11 7,340.59 7,341.26 7,339.13 7,340.39 1,862.7K
13:12 7,340.17 7,340.65 7,338.96 7,339.21 1,041.9K
13:13 7,339.55 7,339.55 7,336.48 7,336.73 1,936.1K
13:14 7,337.08 7,338.94 7,336.85 7,337.79 1,365.9K
13:15 7,337.57 7,338.22 7,336.84 7,337.53 1,323.6K
13:16 7,337.77 7,338.58 7,336.93 7,336.93 1,620.4K
13:17 7,337.68 7,337.97 7,335.65 7,337.97 1,571.7K
13:18 7,336.61 7,337.02 7,334.29 7,335.18 2,055.8K
13:19 7,335.64 7,335.64 7,331.58 7,332.38 2,042.5K
13:20 7,332.13 7,333.52 7,331.02 7,333.36 2,391.1K
13:21 7,332.14 7,333.32 7,331.16 7,333.11 1,268.1K
13:22 7,332.63 7,333.86 7,331.27 7,331.59 2,486.0K
13:23 7,332.07 7,332.34 7,329.81 7,330.83 1,941.8K
13:24 7,331.28 7,336.07 7,330.42 7,335.64 1,991.4K
13:25 7,335.75 7,340.33 7,335.75 7,340.17 2,022.1K
13:26 7,340.16 7,343.24 7,340.09 7,342.93 1,445.5K
13:27 7,343.11 7,345.42 7,342.79 7,344.79 1,233.8K
13:28 7,345.18 7,347.27 7,345.03 7,345.70 2,003.7K
13:29 7,346.16 7,346.37 7,343.44 7,343.80 1,374.9K
13:30 7,343.33 7,345.79 7,342.83 7,344.06 1,049.0K
13:31 7,345.85 7,345.85 7,343.27 7,343.27 1,185.9K
13:32 7,342.68 7,344.88 7,342.68 7,343.65 1,298.9K
13:33 7,344.05 7,346.21 7,344.05 7,345.70 1,220.3K
13:34 7,345.92 7,348.48 7,345.65 7,348.45 1,104.5K
13:35 7,347.29 7,347.72 7,346.06 7,346.06 1,143.3K
13:36 7,345.95 7,346.86 7,345.49 7,346.11 1,043.9K
13:37 7,345.39 7,346.43 7,344.83 7,345.70 1,278.7K
13:38 7,345.41 7,345.95 7,343.57 7,343.57 1,246.2K
13:39 7,343.76 7,348.32 7,343.76 7,348.32 1,903.7K
13:40 7,348.36 7,350.13 7,347.66 7,349.75 1,317.5K
13:41 7,349.25 7,352.10 7,349.17 7,352.10 1,996.9K
13:42 7,351.82 7,352.87 7,350.64 7,352.87 2,454.2K
13:43 7,352.57 7,354.25 7,352.11 7,354.25 2,190.8K
13:44 7,353.18 7,353.55 7,352.39 7,353.26 1,729.5K
13:45 7,352.31 7,353.91 7,352.31 7,353.18 2,526.1K
13:46 7,353.30 7,353.31 7,352.38 7,353.31 1,731.4K
13:47 7,353.62 7,353.75 7,350.85 7,353.75 2,212.5K
13:48 7,353.37 7,353.81 7,352.52 7,353.13 1,780.0K
13:49 7,353.04 7,358.62 7,352.70 7,358.20 1,975.3K
13:50 7,357.49 7,360.24 7,357.49 7,359.21 1,518.7K
13:51 7,360.08 7,360.08 7,358.88 7,359.91 1,390.6K
13:52 7,360.15 7,360.43 7,358.29 7,359.37 1,380.2K
13:53 7,358.91 7,359.13 7,356.31 7,356.75 1,416.9K
13:54 7,356.35 7,357.94 7,355.90 7,357.81 1,375.0K
13:55 7,358.08 7,359.28 7,356.94 7,359.22 1,071.8K
13:56 7,358.18 7,358.79 7,356.40 7,358.03 1,791.6K
13:57 7,358.34 7,358.68 7,355.82 7,355.82 1,217.6K
13:58 7,355.79 7,355.79 7,353.77 7,354.88 958.2K
13:59 7,354.67 7,355.56 7,353.98 7,355.31 1,178.9K
14:00 7,355.79 7,360.73 7,355.79 7,360.55 1,873.3K
14:01 7,360.50 7,363.35 7,360.50 7,362.49 1,648.7K
14:02 7,362.44 7,363.82 7,362.44 7,362.79 1,347.7K
14:03 7,363.03 7,363.69 7,362.11 7,363.04 1,040.1K
14:04 7,363.94 7,364.27 7,361.98 7,361.98 1,305.2K
14:05 7,362.20 7,363.62 7,362.20 7,363.60 1,558.4K
14:06 7,363.62 7,364.41 7,362.34 7,364.41 1,481.3K
14:07 7,365.23 7,365.96 7,363.82 7,364.04 1,530.6K
14:08 7,364.59 7,364.78 7,361.15 7,361.60 1,587.6K
14:09 7,361.63 7,364.53 7,361.63 7,364.02 2,121.3K
14:10 7,364.47 7,364.47 7,362.85 7,363.71 1,405.8K
14:11 7,363.05 7,364.20 7,361.96 7,363.33 1,826.1K
14:12 7,363.06 7,365.12 7,363.06 7,363.96 2,026.8K
14:13 7,363.40 7,364.42 7,363.01 7,364.42 1,481.1K
14:14 7,364.12 7,364.12 7,361.27 7,361.27 1,908.9K
14:15 7,361.34 7,361.82 7,360.40 7,360.40 1,491.8K
14:16 7,359.45 7,364.31 7,359.45 7,362.65 1,849.1K
14:17 7,362.89 7,363.39 7,361.85 7,363.09 1,295.5K
14:18 7,362.61 7,364.78 7,361.85 7,364.78 1,518.4K
14:19 7,364.98 7,365.59 7,363.78 7,364.61 1,299.2K
14:20 7,364.61 7,364.61 7,361.53 7,362.22 1,743.7K
14:21 7,361.61 7,362.05 7,360.65 7,361.61 1,677.6K
14:22 7,361.61 7,363.81 7,360.12 7,363.69 2,155.9K
14:23 7,363.98 7,365.54 7,362.17 7,365.54 1,565.0K
14:24 7,365.90 7,369.33 7,364.98 7,369.33 3,254.2K
14:25 7,369.11 7,369.11 7,368.16 7,369.11 1,355.4K
14:26 7,368.48 7,369.13 7,367.61 7,368.02 1,198.0K
14:27 7,368.27 7,368.88 7,367.79 7,367.88 1,696.2K
14:28 7,367.76 7,368.92 7,367.48 7,368.92 1,238.2K
14:29 7,368.26 7,372.83 7,368.09 7,372.83 2,898.5K
14:30 7,373.26 7,374.13 7,371.71 7,371.71 1,832.5K
14:31 7,372.06 7,372.94 7,371.04 7,372.06 1,558.1K
14:32 7,372.19 7,372.19 7,369.03 7,369.72 1,781.9K
14:33 7,369.44 7,371.97 7,369.05 7,371.97 2,847.0K
14:34 7,371.90 7,374.41 7,371.90 7,374.18 1,846.8K
14:35 7,374.01 7,375.37 7,373.22 7,375.37 2,412.8K
14:36 7,375.49 7,375.49 7,371.58 7,371.98 1,852.3K
14:37 7,371.89 7,372.05 7,368.72 7,368.72 1,819.6K
14:38 7,368.87 7,371.19 7,368.87 7,370.88 1,931.8K
14:39 7,370.80 7,370.80 7,367.22 7,367.50 2,777.3K
14:40 7,367.54 7,368.07 7,365.66 7,368.07 2,710.6K
14:41 7,367.43 7,368.16 7,365.96 7,367.02 1,946.3K
14:42 7,366.89 7,369.61 7,366.40 7,369.61 2,343.1K
14:43 7,368.85 7,369.34 7,367.09 7,367.37 2,459.7K
14:44 7,368.32 7,369.69 7,367.12 7,367.85 2,033.5K
14:45 7,368.15 7,368.15 7,365.73 7,366.86 2,325.3K
14:46 7,366.27 7,368.36 7,365.46 7,368.34 2,727.5K
14:47 7,368.21 7,370.07 7,366.75 7,369.91 3,138.4K
14:48 7,370.25 7,370.25 7,368.78 7,369.84 2,935.4K
14:49 7,369.58 7,372.25 7,368.33 7,372.25 3,055.5K
14:50 7,371.67 7,372.42 7,369.95 7,372.42 2,873.0K
14:51 7,371.68 7,373.35 7,371.18 7,372.62 3,150.7K
14:52 7,372.86 7,375.18 7,372.86 7,375.18 3,029.2K
14:53 7,375.76 7,375.76 7,374.01 7,374.64 3,080.6K
14:54 7,374.87 7,377.08 7,374.30 7,377.08 3,999.6K
14:55 7,376.36 7,376.36 7,374.42 7,374.91 3,777.9K
14:56 7,374.69 7,376.59 7,374.69 7,375.16 3,711.7K
14:57 7,375.90 7,375.90 7,375.43 7,375.43 286.6K
14:58 7,375.43 7,375.43 7,375.43 7,375.43 0.0K
14:59 7,375.43 7,375.86 7,375.35 7,375.68 5,579.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available